{"price":[0.00437132,0.0043487,0.00422611,0.00409999,0.00369754,0.00365485,0.00369811,0.00349024,0.00338548,0.00345187,0.00347947,0.00353258,0.00352816,0.00356661,0.00360481,0.00352391,0.00354897,0.00354967,0.00354459,0.00358549,0.0035077,0.00359468,0.00362284,0.00369395,0.0039203,0.00395972,0.00403167,0.00402595,0.00418982,0.00423854,0.00432888,0.00473438,0.00459737,0.00474873,0.00456861,0.00474419,0.00467886,0.00470631,0.00497401,0.00480311,0.00486769,0.00496581,0.00502858,0.00527624,0.00529211,0.00536034,0.00568711,0.00590063,0.00603521,0.0060794,0.00610519,0.00587576,0.00572256,0.00549285,0.00542724,0.00517129,0.00512133,0.00526215,0.00524879,0.00524202,0.00534464,0.00551655,0.00526563,0.00512068,0.00504117,0.00507967,0.00506561,0.00495536,0.0049605,0.00488675,0.00479625,0.00481226,0.00473476,0.00478053,0.0047513,0.0047027,0.00466763,0.00463829,0.00475854,0.0047918,0.00476998,0.0046134,0.00448981,0.00443809,0.00462435,0.00470609,0.0047361,0.00509828,0.0051834,0.00547055,0.00736974,0.00653415,0.0067628,0.0066564,0.00675009,0.00682582,0.00717614,0.0077764,0.00901446,0.00934368,0.00861843,0.00846441,0.00856231,0.00869504,0.00824908,0.00906279,0.00867325,0.00968725,0.0100238,0.01066473,0.01198036,0.01231007,0.01291347,0.01296519,0.01264928,0.01284395,0.01529653,0.01795483,0.01774704,0.01803749,0.01841753,0.01708437,0.01500064,0.01534678,0.01495723,0.01457668,0.01342194,0.01279578,0.01208081,0.01273678,0.01183287,0.01177074,0.01165585,0.01101697,0.01051611,0.01017642,0.0098754,0.01066242,0.01017435,0.00949981,0.0086315,0.00817978,0.0078251,0.0074115,0.00765768,0.00721807,0.00672398,0.00634895,0.00630804,0.00608686,0.00612823,0.00723943,0.00685554,0.00657502,0.00669301,0.00661521,0.00656521,0.00636612,0.00648456,0.00638263,0.00624429,0.00613052,0.00621666,0.00620147,0.00641876,0.00646491,0.00627053,0.00611927,0.00573511,0.00566403,0.00570813,0.00573098,0.00585247,0.00598748,0.00597221,0.00608701,0.0061351,0.00626843,0.00630266,0.00632488,0.00614311,0.00595585,0.00602537,0.00584759,0.00602257,0.00603063,0.00600811,0.00628307,0.00639282,0.00629298,0.00615217,0.00626808,0.00620238,0.00618001,0.0059995,0.00602426,0.00607088,0.00587213,0.0059268,0.00597855,0.00595307,0.0058202,0.00557731,0.00566844,0.00568085,0.00573281,0.00584491,0.00568286,0.00592022,0.00582588,0.0057435,0.00577841,0.00584618,0.00585932,0.00582223,0.0057655,0.00587839,0.00605159,0.00624233,0.0073297,0.00759951,0.00694317,0.00667379,0.00638207,0.00649593,0.00625302,0.00616997,0.00608195,0.00585681,0.00589779,0.00594889,0.00602515,0.00626936,0.00630395,0.00673292,0.00658093,0.00659506,0.0067113,0.0065768,0.00639369,0.00626647,0.00627996,0.00614806,0.00625736,0.00593268,0.00560661,0.00541334,0.00533031,0.00535993,0.00508958,0.00510648,0.00511754,0.0053922,0.00537858,0.00522795,0.00546819,0.00549009,0.00542773,0.00537264,0.00521188,0.00502121,0.00511069,0.0051381,0.00497091,0.00475381,0.00476834,0.00472671,0.00481624,0.0049932,0.00498523,0.00495973,0.00503678,0.00487378,0.00476474,0.0048595,0.00492261,0.0049746,0.00494662,0.00493231,0.0049435,0.00497271,0.00497747,0.00496945,0.00501801,0.00510807,0.00511691,0.00520899,0.00537214,0.00547196,0.00547889,0.00553322,0.00564806,0.00555215,0.00535984,0.00561614,0.00564664,0.00577876,0.00578916,0.00573627,0.005871,0.00596005,0.00600491,0.00607568,0.0064489,0.0066807,0.00694877,0.0078815,0.00798252,0.00796135,0.00786228,0.00786598,0.0079937,0.00783107,0.0082882,0.00829609,0.00808842,0.00740814,0.00727043,0.00684361,0.00652134,0.00598266,0.00575158,0.00617329,0.00638791,0.00663296,0.00663719,0.00675836,0.00695191,0.00680295,0.00678907,0.00673443,0.00775899,0.00953263,0.00890328,0.00798939,0.00748611,0.00758173,0.00950772,0.00915095,0.00870929,0.00854349,0.00824388,0.00832552,0.00898205,0.00875645,0.00753373,0.00660771,0.00670551,0.00635646,0.00621505,0.00618955,0.00621705,0.00674942,0.00787465,0.00816772,0.00786083,0.00760551,0.00726265,0.00724508,0.00703928,0.00773702,0.00759613,0.00722629,0.00676107,0.00673183,0.00697748,0.00710476,0.00709604,0.00707981,0.00753597],"date":["May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00"]}