{"price":[0.00683482,0.00665562,0.00670661,0.00681424,0.00687123,0.00674126,0.0067861,0.00682452,0.00681426,0.00684892,0.00687433,0.00685941,0.00680265,0.00676621,0.00670542,0.00654463,0.00665153,0.00673594,0.00677717,0.00673943,0.00671067,0.00670346,0.00670106,0.00682003,0.00682177,0.00678602,0.00680664,0.00685973,0.00694824,0.00720865,0.00732781,0.00747372,0.00835755,0.00859525,0.01028563,0.00978983,0.01000844,0.00916518,0.00886517,0.00855814,0.008547,0.00996744,0.01034044,0.01040189,0.0097494,0.00940601,0.00937842,0.00933504,0.00920572,0.00923522,0.00881609,0.00914388,0.00890285,0.00877178,0.00885764,0.00900764,0.0087403,0.00858302,0.00848102,0.00851163,0.00846347,0.00816236,0.00827941,0.00805798,0.00787594,0.00788846,0.00786242,0.00775867,0.00779882,0.00787005,0.00775807,0.00760513,0.0076778,0.00766753,0.00771963,0.00774687,0.00786626,0.00763602,0.00736816,0.00733168,0.00715199,0.0071434,0.00711944,0.00713714,0.00706221,0.00691142,0.00695212,0.00710545,0.00720204,0.00732096,0.00740698,0.00752244,0.00777615,0.00840951,0.00844394,0.0086941,0.00881676,0.00926473,0.00924447,0.00920655,0.00992104,0.00994472,0.00929137,0.00930165,0.00968564,0.01009168,0.00981525,0.01011785,0.00938697,0.00939837,0.0091913,0.00894597,0.00905121,0.00920329,0.00923686,0.00909887,0.009071,0.00882615,0.00891219,0.00891615,0.00884595,0.00884959,0.00895575,0.00880316,0.00861739,0.00868061,0.00873519,0.00862622,0.00861248,0.00846871,0.00838476,0.00845573,0.00841895,0.00839084,0.00845463,0.00846746,0.00870243,0.0086664,0.00864452,0.00842594,0.00867838,0.00871008,0.00869129,0.00855397,0.00850315,0.00842342,0.00843393,0.00821181,0.00820281,0.00833826,0.00818261,0.00813412,0.00807398,0.00807579,0.0080377,0.00799272,0.00790185,0.00776883,0.00785424,0.00791779,0.00793522,0.00817605,0.00835694,0.00827734,0.00865075,0.00923618,0.0095252,0.00921944,0.00955581,0.00981942,0.0094135,0.00900463,0.00915192,0.00880882,0.00857519,0.008519,0.00886011,0.00880532,0.00871605,0.00877196,0.00896163,0.00888922,0.00897383,0.00912149,0.00892266,0.00914884,0.00897656,0.00916202,0.00845859,0.00791509,0.00793579,0.00781529,0.00793338,0.00782752,0.00801719,0.00789048,0.00782438,0.00779687,0.007719,0.00756109,0.00716198,0.0070293,0.00633346,0.00667816,0.00659734,0.00661582,0.00677062,0.00686814,0.00669307,0.00651445,0.00659925,0.00657954,0.00651935,0.00644934,0.00631829,0.00666607,0.00663502,0.00668066,0.00682138,0.00700252,0.00701362,0.00701566,0.00699084,0.00672618,0.00647267,0.00643972,0.00636228,0.00634779,0.00635306,0.00624673,0.00628854,0.00647455,0.00641969,0.00640786,0.00632956,0.00623937,0.00640712,0.00631974,0.00642605,0.00637539,0.00634988,0.00632612,0.00633635,0.00634191,0.00630232,0.0062002,0.00609212,0.00590108,0.00611441,0.00620278,0.00617263,0.00611919,0.00614409,0.00616562,0.00614374,0.00599717,0.0060856,0.00617006,0.00625446,0.00625333,0.00621871,0.00630517,0.00630859,0.00624709,0.00597708,0.0059963,0.00600641,0.00620444,0.00625078,0.00625331,0.0064183,0.00639307,0.00631939,0.00631876,0.00627372,0.00619603,0.00627633,0.00630523,0.00634124,0.00631746,0.0062756,0.00636339,0.00684767,0.00732035,0.00720479,0.00719209,0.00734588,0.00752339,0.00743552,0.00725775,0.00725944,0.00769775,0.00799704,0.00831369,0.00820711,0.0085232,0.00794457,0.00803982,0.00800895,0.00815168,0.00811167,0.00817235,0.00834573,0.00821137,0.00814677,0.0081073,0.00819665,0.00819126,0.00825985,0.00800571,0.0080989,0.00805041,0.00801453,0.0078776,0.00790966,0.00776209,0.00780724,0.00773911,0.00779807,0.00791393,0.00784239,0.0078566,0.0077463,0.00770148,0.00774368,0.00768126,0.00783889,0.00791977,0.0078458,0.00775357,0.00754691,0.00728114,0.00739833,0.00741677,0.00733312,0.00719797,0.00713152,0.00707181,0.00714092,0.00721631,0.00726623,0.00730111,0.00725914,0.00732014,0.00738834,0.00734816,0.00738363,0.0072869,0.00723853,0.00727197,0.00732602,0.00727121,0.00730107,0.00722447,0.00734158,0.00720434,0.00720376,0.0072293,0.00723041,0.00703035,0.00685489,0.0070232,0.00699354,0.00698344,0.0069711,0.0069643,0.00700749,0.00701829,0.00712397,0.00716064,0.0072041,0.00724611,0.00732718,0.00741925,0.00738213,0.00739678,0.00735298,0.0075509,0.00771325,0.00799968,0.0081289,0.00840171,0.00816211,0.00806361,0.00767523,0.00764715,0.00769505,0.007639,0.00748201,0.00766813,0.00739626,0.00757592,0.00749977,0.00744663,0.00746167,0.00752766,0.00750503,0.00769696,0.00740723,0.00739145,0.00725981,0.00716271,0.00698443,0.00699234,0.00696353,0.00688937,0.00699946,0.00705651,0.0069863,0.00700127,0.0069555,0.00667253,0.00661418,0.00666064,0.00667261,0.0066357,0.00657288,0.00670118,0.00673884,0.0068355,0.0066223,0.00660707,0.00653961,0.00654894,0.00669924,0.00677204,0.00670777,0.00686807,0.00683954,0.00681839,0.00681764,0.00685219,0.00698042,0.00699434,0.00693351,0.00684618,0.00688254,0.00680548,0.00702727,0.00705691,0.00702583,0.00700501,0.0071154,0.0070598,0.00709165,0.00699709,0.00703845,0.00703791,0.00710099,0.00715176,0.00706381,0.00712342,0.00715305,0.00716907,0.00711634,0.00720511,0.007115,0.00711357,0.00700034,0.00708256,0.00715428,0.00715538,0.00708036,0.00713352,0.00710845,0.00706485,0.00704284,0.00714233,0.00708559,0.00704332,0.00710625,0.00713846,0.00722294,0.00714418,0.00700311,0.00695597,0.00693052,0.00710976,0.0070649,0.00701079,0.00716056,0.0070463,0.00760719,0.00762896,0.00760131,0.00750181,0.00765135,0.00783802,0.00795294,0.00773595,0.00754175,0.00742714,0.00727664,0.0073544,0.00728046,0.00718346,0.00717599,0.00708121,0.00714064,0.00720777,0.00731969,0.00725528],"date":["Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00"]}