{"price":[0.00498863,0.00499805,0.00498834,0.00493645,0.00492274,0.00494459,0.00499196,0.00498737,0.00499389,0.00504953,0.0051176,0.0050004,0.00498696,0.00483497,0.00484174,0.00478941,0.00469099,0.0047521,0.00480997,0.00481423,0.00485312,0.00488501,0.00484973,0.00485692,0.00486759,0.00484381,0.00510506,0.00493444,0.00492002,0.00494537,0.00505303,0.00496432,0.00492381,0.00497256,0.00495378,0.00494927,0.00502887,0.00490073,0.00488707,0.00491968,0.00493669,0.00492492,0.00494841,0.00498004,0.004991,0.00501198,0.00493099,0.00492167,0.00494864,0.00498009,0.00499712,0.00502365,0.00498939,0.00492615,0.00495355,0.00497559,0.00495783,0.00499155,0.00503591,0.00504879,0.00511821,0.00507068,0.00516239,0.00515102,0.00512034,0.00519758,0.00505422,0.00507058,0.00512763,0.00522783,0.00535253,0.0053394,0.00533965,0.00537491,0.00539071,0.00540325,0.00548497,0.00544038,0.00542587,0.00560239,0.00551958,0.00546591,0.00541302,0.00546118,0.0055258,0.00551589,0.00562547,0.00555711,0.00564351,0.00560715,0.00565411,0.00570914,0.00565702,0.00565936,0.00531051,0.00546616,0.00541646,0.00526316,0.00527058,0.00545995,0.00561248,0.00571882,0.00570658,0.00558339,0.00563063,0.00559999,0.00565135,0.00575561,0.00572678,0.00583156,0.00584067,0.00578278,0.00579546,0.00580935,0.00578021,0.0057964,0.00574886,0.0056177,0.00578769,0.00578054,0.00581014,0.00590224,0.00586826,0.00612302,0.00602007,0.00600097,0.00583786,0.00587163,0.00600793,0.00602493,0.00593791,0.00588613,0.00597559,0.00607632,0.00610643,0.00628712,0.00625343,0.00651915,0.00659513,0.00671846,0.00675013,0.00650738,0.00674501,0.00713154,0.00680372,0.00688597,0.00688412,0.00728218,0.0072955,0.00956156,0.00808625,0.0079529,0.00801475,0.00831209,0.00800776,0.0079985,0.00783769,0.00790542,0.00799019,0.00789541,0.00794701,0.007968,0.00780094,0.00771704,0.00789111,0.00788629,0.0077992,0.00797509,0.00827178,0.00791877,0.00795308,0.00783542,0.00771531,0.00786398,0.0078889,0.00790912,0.00801172,0.00853547,0.00826427,0.00827599,0.00832071,0.00828542,0.00835823,0.00846715,0.0082978,0.00806887,0.00796228,0.00798852,0.00735163,0.00717904,0.00728157,0.00745622,0.00748559,0.00753375,0.00703697,0.00659993,0.00681411,0.00687188,0.00699363,0.00679138,0.00684657,0.00655692,0.0062842,0.0063542,0.00602943,0.00580457,0.00606512,0.00574941,0.00568263,0.00567084,0.00551263,0.00607829,0.00608442,0.00621056,0.00622073,0.00617564,0.00646739,0.0064168,0.00642344,0.00651621,0.00646594,0.00667446,0.00671902,0.00671455,0.00663563,0.00660353,0.00656407,0.0067998,0.00671616,0.00657178,0.00682354,0.00684246,0.007069,0.00705732,0.00682995,0.00683641,0.00690686,0.00681242,0.0066662,0.00660988,0.00670661,0.00674126,0.00681426,0.00685941,0.00670542,0.00673594,0.00671067,0.00682003,0.00680664,0.00720865,0.00835755,0.00978983,0.00886517,0.00996744,0.0097494,0.00933504,0.00881609,0.00877178,0.0087403,0.00851163,0.00827941,0.00788846,0.00779882,0.00760513,0.00771963,0.00763602,0.00715199,0.00713714,0.00695212,0.00732096,0.00777615,0.0086941,0.00924447,0.00994472,0.00968564,0.01011785,0.0091913,0.00920329,0.009071,0.00891615,0.00895575,0.00868061,0.00861248,0.00845573,0.00845463,0.0086664,0.00867838,0.00855397,0.00843393,0.00833826,0.00807398,0.00799272,0.00785424,0.00817605,0.00865075,0.00921944,0.0094135,0.00880882,0.00886011,0.00877196,0.00897383,0.00914884,0.00845859,0.00781529,0.00801719,0.00779687,0.00716198,0.00667816,0.00677062,0.00651445,0.00651935,0.00666607,0.00682138,0.00701566,0.00647267,0.00634779,0.00628854,0.00640786,0.00640712,0.00637539,0.00633635,0.0062002,0.00611441,0.00611919,0.00614374,0.00617006,0.00621871,0.00624709,0.00600641,0.00625331,0.00631939,0.00619603,0.00634124,0.00636339,0.00720479,0.00752339,0.00725944,0.00831369,0.00794457,0.00815168,0.00834573,0.0081073,0.00825985,0.00805041,0.00790966,0.00773911,0.00784239,0.00770148,0.00783889,0.00775357,0.00739833,0.00719797,0.00714092,0.00730111,0.00738834,0.0072869,0.00732602,0.00722447,0.00720376,0.00703035,0.00699354,0.0069643,0.00712397,0.00724611,0.00738213,0.0075509,0.0081289,0.00806361,0.00769505,0.00766813,0.00749977,0.00752766,0.00740723,0.00716271,0.00696353,0.00705651,0.0069555,0.00666064,0.00657288,0.0068355,0.00653961,0.00677204,0.00683954,0.00685219,0.00693351,0.00680548,0.00702583,0.0070598,0.00703845,0.00715176,0.00715305,0.00720511,0.00700034,0.00715538,0.00710845,0.00714233,0.00710625,0.00714418,0.00693052,0.00701079,0.00760719,0.00750181,0.00795294,0.00742714,0.00728046],"date":["Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00"]}