{"price":[0.01857241,0.0187264,0.01862962,0.01796171,0.01757399,0.01618258,0.01568414,0.01570331,0.01529948,0.01485244,0.01507068,0.01553078,0.01571992,0.01601165,0.01635214,0.01650925,0.01650227,0.01645686,0.01623121,0.01596863,0.01611689,0.0156356,0.01579707,0.01583063,0.01576039,0.01587656,0.01599364,0.01574477,0.01523695,0.01520769,0.0153206,0.01538385,0.01547421,0.01463412,0.01365485,0.01325374,0.01271363,0.01267957,0.01038968,0.01007145,0.01014374,0.01029029,0.01027667,0.01007387,0.01025751,0.01054737,0.01051634,0.01043634,0.01064838,0.01138323,0.01172366,0.01167171,0.01193308,0.01206068,0.01166291,0.01166814,0.01110256,0.01100247,0.01134059,0.01168801,0.0117175,0.01207195,0.01200517,0.01185838,0.01147434,0.01109978,0.01114034,0.0111685,0.01093493,0.01111133,0.01139835,0.01165759,0.01216182,0.01188068,0.01172353,0.01163569,0.01149384,0.01136604,0.01128341,0.01123634,0.01117813,0.01110524,0.01082939,0.01062567,0.01076087,0.0108868,0.01092091,0.01098921,0.01089967,0.01076927,0.01063909,0.01066173,0.01052794,0.01041051,0.0105076,0.01122998,0.01151076,0.01149634,0.01208943,0.01184938,0.01199081,0.01267813,0.01277812,0.01317997,0.01246981,0.01148352,0.01102997,0.01003538,0.01028449,0.01036192,0.0101435,0.01001328,0.01006163,0.01006213,0.00983131,0.00984823,0.00982494,0.00988279,0.009966,0.01019217,0.01003692,0.00960556,0.00937465,0.00940508,0.009543,0.01000991,0.010596,0.01047288,0.01108395,0.01123545,0.01039689,0.00977158,0.00972449,0.00971711,0.0098603,0.00998184,0.01019854,0.00994427,0.00991857,0.01002595,0.01005123,0.01007837,0.01010394,0.01004542,0.01000929,0.0099923,0.00997226,0.00994257,0.01003348,0.01011964,0.01029199,0.01044066,0.01045328,0.01012403,0.00993122,0.00988752,0.0099304,0.00998079,0.00992018,0.0096585,0.00945866,0.00937921,0.00937641,0.00944313,0.0094822,0.00952753,0.01000609,0.0101133,0.00997742,0.00963913,0.00973785,0.00990201,0.01015573,0.01036782,0.01079784,0.01106341,0.01131525,0.0112331,0.01142452,0.0118667,0.01198779,0.01171617,0.01143521,0.01177012,0.01152022,0.01190998,0.01218988,0.01284238,0.01294289,0.0132766,0.01356478,0.01368637,0.01401581,0.01401107,0.01396982,0.01331204,0.013485,0.01352412,0.01291481,0.01260712,0.01275671,0.01309401,0.01287801,0.01224183,0.01256989,0.01284988,0.0135577,0.01574034,0.01505171,0.01536908,0.01492509,0.01480029,0.01507715,0.015771,0.01553751,0.01536204,0.01579882,0.01595632,0.0159105,0.01631973,0.01687087,0.01679686,0.01542629,0.01548877,0.01499625,0.01580185,0.01603058,0.01633705,0.01604292,0.01487466,0.01510226,0.0153302,0.01639563,0.01694357,0.01734164,0.01792764,0.01902544,0.01946256,0.01976949,0.02035067,0.01949781,0.01877471,0.01867193,0.0187894,0.01899358,0.01782395,0.01702234,0.01630118,0.01588929,0.01594859,0.01508359,0.01531566,0.01524941,0.01686614,0.01677633,0.0162402,0.01612009,0.01600497,0.01623259,0.01620833,0.01549246,0.01435538,0.0144535,0.0148794,0.01417973,0.01339456,0.01351673,0.01341631,0.01381461,0.01409162,0.01411522,0.01398329,0.01391549,0.01322341,0.01279417,0.01295885,0.01288677,0.01246606,0.01220914,0.01241711,0.01301896,0.01313775,0.01354105,0.01374456,0.01373506,0.01374019,0.01456866,0.01526823,0.01562101,0.01582326,0.01548291,0.01598721,0.01679047,0.01688651,0.01629255,0.0168057,0.01660881,0.01756965,0.01837072,0.02061054,0.02082127,0.02077257,0.02147277,0.02145422,0.02479766,0.02775481,0.02773392,0.02577662,0.02388985,0.0251012,0.02549394,0.02717905,0.02889243,0.02905962,0.02974845,0.03097406,0.02945636,0.0272698,0.02775056,0.02603518,0.02503506,0.02247275,0.02256793,0.02422511,0.02434318,0.02478369,0.02570564,0.02632603,0.02760589,0.02689714,0.02637708,0.02667347,0.02648563,0.02592587,0.02470678,0.02268599,0.02227411,0.02270048,0.02266648,0.02276784,0.02364235,0.02469818,0.02506757,0.02369828,0.02341941,0.021572,0.01698424,0.0152068,0.01591238,0.0152799,0.01540189,0.01564597,0.0160761,0.01673686,0.01756561,0.01765323,0.01772297,0.01788745,0.01705163,0.01718594,0.01674365,0.01698112,0.0160704,0.01531878,0.0148789,0.01540522,0.01614802,0.01696114],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}