{"price":[0.02772834,0.02750103,0.02752115,0.02691352,0.0269068,0.0270114,0.02670853,0.02621143,0.02633585,0.02623724,0.02627456,0.02618691,0.02586864,0.02583999,0.02616445,0.02660258,0.02659497,0.02639831,0.02632506,0.02643965,0.02645699,0.02661451,0.02663228,0.02661898,0.02664054,0.02660868,0.02679032,0.02616757,0.02660117,0.02692846,0.02701057,0.02654939,0.02642927,0.0265205,0.02629565,0.0268067,0.02692941,0.02692703,0.02693302,0.02639498,0.02660379,0.02654361,0.02640134,0.02642291,0.02641424,0.02635169,0.02589704,0.0255154,0.02565293,0.0256604,0.02596611,0.02602882,0.02584353,0.02586075,0.02593322,0.0259201,0.02612653,0.02619584,0.02594311,0.0260503,0.02593253,0.02587859,0.02443564,0.0245927,0.02428018,0.0244311,0.02486498,0.02392633,0.02399783,0.0243169,0.02437192,0.02437503,0.02404386,0.02294676,0.02299266,0.02290579,0.02239642,0.02202859,0.02205148,0.02213089,0.02250789,0.02253285,0.02225973,0.02215855,0.02236272,0.02240447,0.02226022,0.02257383,0.02291005,0.02255088,0.02192689,0.02222101,0.02202582,0.02200264,0.02200424,0.0219707,0.02224335,0.02190902,0.02217509,0.02237945,0.0225705,0.0227489,0.02323034,0.02311885,0.02346682,0.02321741,0.02277007,0.02295776,0.02267057,0.02251789,0.02262066,0.02242145,0.02218907,0.02195289,0.0227021,0.02316673,0.02299701,0.02294049,0.02298618,0.0227557,0.02263283,0.02281609,0.0228719,0.02287678,0.02283412,0.02274002,0.02258331,0.0226391,0.0227684,0.02265698,0.02269469,0.02290825,0.02325676,0.02332212,0.02333174,0.02334197,0.02379389,0.02377189,0.02410589,0.02395726,0.02397891,0.02374855,0.02365366,0.02390694,0.02374184,0.0235034,0.02375404,0.02417415,0.02481915,0.02507346,0.0255025,0.0251403,0.02535804,0.02545313,0.0254784,0.02533308,0.02522836,0.02521458,0.0253644,0.02494582,0.02516603,0.02554263,0.02496157,0.02496448,0.02480715,0.02486221,0.02470697,0.02430135,0.02419677,0.0239001,0.02421899,0.02402591,0.02384149,0.02366346,0.02298411,0.02315351,0.02360405,0.02359583,0.02356606,0.02379952,0.02362808,0.02357946,0.02365866,0.02394759,0.02372942,0.02310641,0.02326326,0.02325691,0.0231786,0.02307491,0.02298963,0.02299159,0.023236,0.02343122,0.02340862,0.02305237,0.02298664,0.02287436,0.02206369,0.02178894,0.02011355,0.0178989,0.01777465,0.01791923,0.01689896,0.01755928,0.01778697,0.01775363,0.01783648,0.01787771,0.01798235,0.01774834,0.01632667,0.01506557,0.01373659,0.01486769,0.01443779,0.01437159,0.01537371,0.01568502,0.01557709,0.01514628,0.01499779,0.01512482,0.01516775,0.01535241,0.01502349,0.01591658,0.01578413,0.01561744,0.01602314,0.01671442,0.01666329,0.01660538,0.01643201,0.01601369,0.01536416,0.01541882,0.01512896,0.01523766,0.01521277,0.01499619,0.0149887,0.01559089,0.01553006,0.01565745,0.0151309,0.01475097,0.01529676,0.01525906,0.01570373,0.01561673,0.01550698,0.01550021,0.01554469,0.01552853,0.01544643,0.01512685,0.01523914,0.01487033,0.01539144,0.01560173,0.01564695,0.01544102,0.01557319,0.01566645,0.01548572,0.01519969,0.01536418,0.01565444,0.01559566,0.01591365,0.01570667,0.01586064,0.01601248,0.01595801,0.01510858,0.015445,0.0155502,0.01615731,0.01648397,0.01643933,0.01640856,0.01639369,0.01640364,0.01637351,0.01629499,0.01613169,0.01626089,0.01627382,0.01637468,0.0163388,0.0161475,0.01625819,0.01643711,0.01686084,0.01773964,0.01761719,0.0178303,0.01785683,0.01777182,0.01781244,0.0177704,0.01767311,0.01755242,0.0176185,0.01732615,0.01751041,0.01737879,0.01732372,0.01740287,0.01740725,0.01741917,0.01785055,0.01798146,0.01761135,0.01766089,0.01756031,0.01762856,0.01758509,0.01770746,0.01765654,0.01764423,0.01767332,0.01789871,0.0176223,0.01774293,0.01737953,0.01746024,0.01738618,0.01757875,0.01771221,0.01799724,0.01806532,0.01788111,0.01781745,0.01798708,0.01807086,0.0183033,0.01823041,0.01802176,0.01815666,0.0186441,0.01738641,0.01754529,0.01741618,0.01740697,0.01706579,0.01696554,0.01659959,0.01680001,0.01665973,0.01671986,0.01675239,0.01687722,0.01756364,0.01758239,0.01745379,0.01756057,0.01734931,0.01721487,0.01721741,0.01747099,0.01710254,0.01722423,0.01709536,0.01725958,0.01712781,0.01722167,0.01725312,0.01721983,0.01707373,0.01652327,0.01681466,0.01682021,0.01661595,0.01674108,0.01660285,0.01677221,0.01651599,0.01692218,0.01692606,0.01684641,0.01690961,0.01709665,0.01736758,0.01722527,0.01713355,0.01692979,0.01680511,0.01701797,0.01689993,0.01696673,0.01688033,0.01678652,0.01643369,0.01653522,0.01613793,0.01630313,0.01594155,0.01579701,0.01578971,0.01580842,0.016145,0.01613041,0.01602729,0.01592535,0.01619164,0.01607905,0.01617638,0.01602963,0.01591282,0.01529405,0.01488156,0.01458001,0.0147037,0.01465044,0.01452794,0.01487304,0.0151013,0.01511558,0.01510976,0.01497377,0.01438336,0.01445439,0.01473469,0.01472606,0.01454923,0.01481569,0.01496607,0.01527505,0.01539231,0.01502509,0.01512798,0.01504448,0.01506041,0.01519602,0.0155543,0.01540968,0.01561494,0.01572048,0.01575645,0.01586974,0.01582224,0.01600167,0.01596852,0.015933,0.01565821,0.01577451,0.01559107,0.01627596,0.01637909,0.01655375,0.01651886,0.01677431,0.01675898,0.01664921,0.01663777,0.01667094,0.0165389,0.01655191,0.01662122,0.0170777,0.0180128,0.01717878,0.01727233,0.0173949,0.01718967,0.01704679,0.01696876,0.01684069,0.01735343,0.0175357,0.01769833,0.01744387,0.01784466,0.01791187],"date":["Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00"]}