{"price":[0.01400261,0.01399543,0.01408087,0.01428807,0.01435303,0.01409979,0.01397709,0.01383848,0.0139804,0.01400479,0.0140215,0.0140261,0.01397959,0.01404299,0.01398606,0.01352652,0.01346442,0.01313766,0.01331051,0.01287489,0.01266502,0.01264558,0.01296333,0.01293802,0.01291017,0.01306024,0.01293762,0.01297725,0.01297742,0.01286855,0.01293975,0.01269017,0.01244919,0.01254134,0.01249171,0.01218193,0.0122518,0.01233871,0.01212667,0.01215548,0.01220825,0.01225817,0.01245919,0.01288834,0.0129395,0.01305119,0.01310748,0.01308905,0.01309328,0.01317928,0.01315363,0.0131127,0.01347878,0.01355853,0.01361069,0.01373936,0.01379758,0.01355059,0.01371464,0.01377639,0.0138516,0.01380937,0.01368292,0.01357116,0.01355839,0.01337548,0.01408456,0.01417739,0.01420149,0.01479903,0.01465299,0.01489913,0.01538057,0.01537416,0.01523457,0.01530868,0.01552144,0.01560211,0.01560469,0.01583769,0.01594251,0.01598863,0.01546553,0.01575632,0.01564529,0.01524883,0.01548931,0.01566709,0.01576996,0.01626209,0.01613965,0.0161067,0.0162171,0.01709935,0.01678267,0.01721401,0.01721498,0.01727829,0.0161778,0.0169712,0.01663861,0.01605127,0.01578717,0.01641748,0.01632772,0.01728227,0.01726114,0.01677483,0.01668956,0.01671001,0.01661236,0.01645636,0.01678162,0.01848388,0.01846453,0.0180531,0.0179844,0.01816534,0.0186293,0.01856044,0.01983124,0.02192299,0.0217155,0.02111823,0.0210146,0.02122713,0.02093812,0.02066769,0.02085199,0.02004638,0.02127282,0.0209497,0.02111108,0.02165333,0.02128662,0.02122619,0.02138093,0.02094393,0.02126044,0.02387047,0.02333005,0.02365718,0.02584069,0.02718556,0.02693292,0.02770559,0.02981987,0.02790916,0.02838404,0.02766146,0.0264577,0.02693067,0.0271122,0.02675474,0.0250805,0.02306287,0.02393831,0.02449831,0.02431709,0.02437556,0.02399154,0.02508494,0.02532496,0.02613583,0.0257468,0.02570131,0.02508444,0.02540353,0.02617376,0.027461,0.02779472,0.0281718,0.02835574,0.02958553,0.0296448,0.02887755,0.0283116,0.03003683,0.02924497,0.02975193,0.02979543,0.02909972,0.0292046,0.03193317,0.03139232,0.03104113,0.03069233,0.03085185,0.03003556,0.02949247,0.02905516,0.02929592,0.02689497,0.02614963,0.02692889,0.02842279,0.02854679,0.02868661,0.02621449,0.0255073,0.02581063,0.02593009,0.02680092,0.02629005,0.02652479,0.02550609,0.02404744,0.02398532,0.02222102,0.02216538,0.0232764,0.0219218,0.02135501,0.02263757,0.02226519,0.0244488,0.02410628,0.02418884,0.0239148,0.02463593,0.02511439,0.02470119,0.02401736,0.02416953,0.02406127,0.02427381,0.02470408,0.02588408,0.02541329,0.02557498,0.02543927,0.02589012,0.02612505,0.02583713,0.02676209,0.02668537,0.02794851,0.02774166,0.02741995,0.02775132,0.02752115,0.0270114,0.02633585,0.02618691,0.02616445,0.02639831,0.02645699,0.02661898,0.02679032,0.02692846,0.02642927,0.0268067,0.02693302,0.02654361,0.02641424,0.0255154,0.02596611,0.02586075,0.02612653,0.0260503,0.02443564,0.0244311,0.02399783,0.02437503,0.02299266,0.02202859,0.02250789,0.02215855,0.02226022,0.02255088,0.02202582,0.0219707,0.02217509,0.0227489,0.02346682,0.02295776,0.02262066,0.02195289,0.02299701,0.0227557,0.0228719,0.02274002,0.0227684,0.02290825,0.02333174,0.02377189,0.02397891,0.02390694,0.02375404,0.02507346,0.02535804,0.02533308,0.0253644,0.02554263,0.02480715,0.02430135,0.02421899,0.02366346,0.02360405,0.02379952,0.02365866,0.02310641,0.0231786,0.02299159,0.02340862,0.02287436,0.02011355,0.01791923,0.01778697,0.01787771,0.01632667,0.01486769,0.01537371,0.01514628,0.01516775,0.01591658,0.01602314,0.01660538,0.01536416,0.01523766,0.0149887,0.01565745,0.01529676,0.01561673,0.01554469,0.01512685,0.01539144,0.01544102,0.01548572,0.01565444,0.01570667,0.01595801,0.0155502,0.01643933,0.01640364,0.01613169,0.01637468,0.01625819,0.01773964,0.01785683,0.0177704,0.0176185,0.01737879,0.01740725,0.01798146,0.01756031,0.01770746,0.01767332,0.01774293,0.01738618,0.01799724,0.01781745,0.0183033,0.01815666,0.01754529,0.01706579,0.01680001,0.01675239,0.01758239,0.01734931,0.01747099,0.01709536,0.01722167,0.01707373,0.01682021,0.01660285,0.01692218,0.01690961,0.01722527,0.01680511,0.01696673,0.01643369,0.01630313,0.01578971,0.01613041,0.01619164,0.01602963,0.01488156,0.01465044,0.0151013,0.01497377,0.01473469,0.01481569,0.01539231,0.01504448,0.0155543,0.01572048,0.01582224,0.015933,0.01559107,0.01655375,0.01675898,0.01667094,0.01662122,0.01717878,0.01718967,0.01684069,0.01769833],"date":["Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00"]}