{"price":[0.00349249,0.00350593,0.00356044,0.00354915,0.00351906,0.00351183,0.00348596,0.00336996,0.00336386,0.00333748,0.00334969,0.00333197,0.0033409,0.00334068,0.00314097,0.00310293,0.0031625,0.00306276,0.0029384,0.00291767,0.0029462,0.00297482,0.00296103,0.00297394,0.00297268,0.00291034,0.00292744,0.00292437,0.00286055,0.00284997,0.00269069,0.00261033,0.00259039,0.00259798,0.00261093,0.00262589,0.0026279,0.00259881,0.00257088,0.00258449,0.00256925,0.0025791,0.00248148,0.00238847,0.00231732,0.00221073,0.00219173,0.00196806,0.00200792,0.00199884,0.00201516,0.00202544,0.00199811,0.00203723,0.00204249,0.00207026,0.002004,0.00209132,0.00216502,0.00218591,0.00214249,0.00214603,0.00217407,0.00215617,0.00212534,0.00205626,0.0020489,0.00205289,0.0020459,0.00204554,0.00209917,0.00211222,0.00208982,0.00205178,0.00203394,0.00203493,0.0020333,0.0020148,0.00202682,0.00201506,0.0020608,0.0021533,0.00214045,0.0021231,0.00209312,0.00205223,0.0020362,0.00208636,0.00219803,0.00213086,0.00209559,0.00213858,0.00242159,0.00252602,0.00243534,0.00234439,0.00235574,0.00233491,0.0022624,0.00243568,0.00264312,0.00260486,0.00257603,0.00243436,0.00248342,0.00242154,0.00240139,0.00241601,0.00249662,0.00245246,0.00244067,0.00243466,0.0024143,0.00237504,0.00230495,0.00217237,0.00211068,0.00211944,0.00209723,0.00205126,0.00200062,0.00200671,0.00200041,0.00195392,0.00194687,0.00193865,0.00192597,0.00193379,0.00193082,0.00195249,0.00193134,0.00187735,0.00185241,0.00184078,0.0018303,0.00182813,0.00182838,0.00182897,0.00182564,0.00177222,0.00170147,0.00172257,0.00170172,0.00170611,0.00171043,0.00173033,0.001701,0.00170203,0.00170845,0.00170526,0.0016936,0.00168969,0.00168441,0.00166553,0.00165869,0.00165337,0.00163953,0.00163581,0.00163914,0.00164539,0.00164707,0.00164829,0.00163361,0.00162452,0.00161262,0.00160545,0.00160569,0.00159722,0.00154858,0.00151706,0.00146536,0.00142904,0.00143821,0.00144486,0.00146602,0.00148904,0.0014779,0.00144424,0.00142748,0.00144569,0.00146018,0.00146494,0.00148143,0.00154453,0.00156944,0.0015974,0.00158281,0.00161809,0.0016382,0.00164468,0.00162872,0.00172643,0.00174959,0.00170288,0.00173318,0.00175471,0.0017767,0.00184868,0.0018645,0.00189801,0.00190889,0.00201274,0.00210942,0.00207949,0.0019808,0.00208396,0.00238152,0.00223685,0.00227844,0.00252259,0.00251431,0.00241433,0.00247088,0.00244546,0.0024889,0.00250815,0.00249743,0.00240625,0.00244435,0.00247223,0.00248709,0.00247849,0.00249815,0.00251535,0.00257958,0.00259691,0.0027623,0.00352559,0.00347053,0.00343059,0.00332598,0.00394575,0.00394652,0.0037691,0.00391996,0.00380525,0.00399074,0.00386206,0.00376903,0.00383064,0.00378288,0.00382109,0.00385207,0.00382554,0.00391572,0.00398894,0.00390145,0.00384595,0.00381208,0.00368622,0.00362845,0.00357713,0.00362899,0.00372388,0.00355078,0.00339772,0.00331595,0.00326731,0.00364835,0.00337518,0.00335983,0.00333674,0.00353278,0.00347631,0.00337825,0.00339403,0.0033439,0.00333677,0.00338458,0.00328272,0.00325161,0.00345997,0.00343069,0.00371392,0.00353206,0.00344305,0.00338255,0.00344039,0.00354847,0.00358095,0.0036888,0.00366684,0.00354201,0.00343991,0.00352469,0.00356608,0.00353887,0.00349198,0.00349739,0.00350027,0.00355991,0.00357924,0.00363025,0.00371847,0.00366544,0.0036668,0.00371111,0.00375599,0.00371443,0.00372858,0.00378716,0.00391977,0.00394031,0.00404606,0.00497043,0.00514143,0.00474516,0.00486696,0.00479323,0.00493071,0.00482877,0.0049385,0.00497275,0.00508361,0.00531566,0.00518902,0.00494859,0.00486725,0.00510196,0.00511849,0.00528443,0.00531478,0.00551806,0.01201417,0.01316648,0.01177067,0.01043897,0.01168739,0.01170869,0.01090389,0.01009355,0.01065776,0.01075487,0.01033259,0.01025897,0.01046039,0.01083164,0.01080986,0.01052562,0.0104404,0.01047875,0.01037886,0.01042179,0.01003498,0.00916085,0.0096583,0.00955964,0.00923253,0.00924205,0.00945919,0.00948364,0.00930247,0.00899762,0.00900749,0.00847204,0.00728153,0.00674262,0.0071201,0.00711593,0.00754528,0.00730819,0.00728722,0.00747009,0.00781481,0.00793096,0.00796658,0.00776356,0.00746577,0.00741232,0.00717873,0.00726441,0.0072949],"date":["Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00"]}