{"price":[0.00146018,0.00146494,0.00148143,0.00154453,0.00156944,0.0015974,0.00158281,0.00161809,0.0016382,0.00164468,0.00162872,0.00172643,0.00174959,0.00170288,0.00173318,0.00175471,0.0017767,0.00184868,0.0018645,0.00189801,0.00190889,0.00201274,0.00210942,0.00207949,0.0019808,0.00208396,0.00238152,0.00223685,0.00227844,0.00252259,0.00251431,0.00241433,0.00247088,0.00244546,0.0024889,0.00250815,0.00249743,0.00240625,0.00244435,0.00247223,0.00248709,0.00247849,0.00249815,0.00251535,0.00257958,0.00259691,0.0027623,0.00352559,0.00347053,0.00343059,0.00332598,0.00394575,0.00394652,0.0037691,0.00391996,0.00380525,0.00399074,0.00386206,0.00376903,0.00383064,0.00378288,0.00382109,0.00385207,0.00382554,0.00391572,0.00398894,0.00390145,0.00384595,0.00381208,0.00368622,0.00362845,0.00357713,0.00362899,0.00372388,0.00355078,0.00339772,0.00331595,0.00326731,0.00364835,0.00337518,0.00335983,0.00333674,0.00353278,0.00347631,0.00337825,0.00339403,0.0033439,0.00333677,0.00338458,0.00328272,0.00325161,0.00345997,0.00343069,0.00371392,0.00353206,0.00344305,0.00338255,0.00344039,0.00354847,0.00358095,0.0036888,0.00366684,0.00354201,0.00343991,0.00352469,0.00356608,0.00353887,0.00349198,0.00349739,0.00350027,0.00355991,0.00357924,0.00363025,0.00371847,0.00366544,0.0036668,0.00371111,0.00375599,0.00371443,0.00372858,0.00378716,0.00391977,0.00394031,0.00404606,0.00497043,0.00514143,0.00474516,0.00486696,0.00479323,0.00493071,0.00482877,0.0049385,0.00497275,0.00508361,0.00531566,0.00518902,0.00494859,0.00486725,0.00510196,0.00511849,0.00528443,0.00531478,0.00551806,0.01201417,0.01316648,0.01177067,0.01043897,0.01168739,0.01170869,0.01090389,0.01009355,0.01065776,0.01075487,0.01033259,0.01025897,0.01046039,0.01083164,0.01080986,0.01052562,0.0104404,0.01047875,0.01037886,0.01042179,0.01003498,0.00916085,0.0096583,0.00955964,0.00923253,0.00924205,0.00945919,0.00948364,0.00930247,0.00899762,0.00900749,0.00847204,0.00728153,0.00674262,0.0071201,0.00711593,0.00754528,0.00730819,0.00728722,0.00747009,0.00781481,0.00793096,0.00796658,0.00776356,0.00746577,0.00741232,0.00717873,0.00726441,0.0072949],"date":["Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00"]}