{"price":[0.00319191,0.00316155,0.00315082,0.00320172,0.00312697,0.00352252,0.00351956,0.0033618,0.00358962,0.00342039,0.00340318,0.00340226,0.00346056,0.00343074,0.0035421,0.0038887,0.00414538,0.00367175,0.00363935,0.00340538,0.00342076,0.00348996,0.00343138,0.00348942,0.00342801,0.0034303,0.00342056,0.00337672,0.00340327,0.00335281,0.00340263,0.00346044,0.00346941,0.00350985,0.00357135,0.00359967,0.00351973,0.0035704,0.00357111,0.00353088,0.00356075,0.00365893,0.00370063,0.00366942,0.00370147,0.00375009,0.00367801,0.00367102,0.00365905,0.00357088,0.00355941,0.00353042,0.00355987,0.00346752,0.00340466,0.00339507,0.00348565,0.00353124,0.00350987,0.00352146,0.00349174,0.00352481,0.00353348,0.00354472,0.00361158,0.00360607,0.00355187,0.00354933,0.00348469,0.00352084,0.00348366,0.00350201,0.0034706,0.0034997,0.00350224,0.00348156,0.00348156,0.00348377,0.0034876,0.00347795,0.00351586,0.00354486,0.0035614,0.00358288,0.0035515,0.00355298,0.00353201,0.00360208,0.00361033,0.00361273,0.00361964,0.00360194,0.00361333,0.00376994,0.00371223,0.00371143,0.00371058,0.00366128,0.00366885,0.00360112,0.00371103,0.00374751,0.0036761,0.00366265,0.00359458,0.00367768,0.00370101,0.00370351,0.00370764,0.0037424,0.00378109,0.00375229,0.00369546,0.00370987,0.00373426,0.00371352,0.00367226,0.00374174,0.00375123,0.00372189,0.00371949,0.00374989,0.00376107,0.00376804,0.00384728,0.00388288,0.00388274,0.00385168,0.00392285,0.00394147,0.00397104,0.00395159,0.00384078,0.00394912,0.00406739,0.00416117,0.00413854,0.00423849,0.00457015,0.00547569,0.00544106,0.00559155,0.00523973,0.00526776,0.00482767,0.00479332,0.00468871,0.00466459,0.00492811,0.00490192,0.00484797,0.00488216,0.0047923,0.00477313,0.0047924,0.0047614,0.00484366,0.00483075,0.00493203,0.00501206,0.00497136,0.00475324,0.00481134,0.00486875,0.00483427,0.00487976,0.00492387,0.00499825,0.00489121,0.00493684,0.00494728,0.00489612,0.00502156,0.00506828,0.00505082,0.00500915,0.00510142,0.00531091,0.00535912,0.00523717,0.00538267,0.0052621,0.00522906,0.00518186,0.00505641,0.00505847,0.00503769,0.00509744,0.00489325,0.00469564,0.00488926,0.00493322,0.00489176,0.0051399,0.00495084,0.00506104,0.00516908,0.00523505,0.00516716,0.0051228,0.00508412,0.00508618,0.00517957,0.00524268,0.00550108,0.00541395,0.00541194,0.00535739,0.00524029,0.00520274,0.00507718,0.00527884,0.00532812,0.00666402,0.01073144,0.01338021,0.01369349,0.01260249,0.01368114,0.01268478,0.01274236,0.01291565,0.01177994,0.01169365,0.01132203,0.01191222,0.01035585,0.01016937,0.01002774,0.01047395,0.01071942,0.01287132,0.01209703,0.01169028,0.01241689,0.01136797,0.01142395,0.01188909,0.01146215,0.01102247,0.01020689,0.01016503,0.0094495,0.00935051,0.01157213,0.01059263,0.01018614,0.01068104,0.01019393,0.01104211,0.0107731,0.01075005,0.01085319,0.01047466,0.01072303,0.01029804,0.0102241,0.01017511,0.01020519,0.01049027,0.01052475,0.01022354,0.01021238,0.01027044,0.01103389,0.01094925,0.0108092,0.01060302,0.01103246,0.01105142,0.0108812,0.01087122,0.01064714,0.01066238,0.01073829,0.01048429,0.01025721,0.01028216,0.01033442,0.01030305,0.01053891,0.0105253,0.01047247,0.01071627,0.01040656,0.01047281,0.0103736,0.01034903,0.01035959,0.01033589,0.01034261,0.01035387,0.01060631,0.0105236,0.01031207,0.0101387,0.00967261,0.00977292,0.00914569,0.00893468,0.00898495,0.00899379,0.01095881,0.01000604,0.00964428,0.00981322,0.00944561,0.0094915,0.00967463,0.00952859,0.00926462,0.00912231,0.00920993,0.00914123,0.00921639,0.00918866,0.00942277,0.00941263,0.00949826,0.009502,0.00940597,0.00940242,0.00938206,0.00949577,0.0095321,0.00950454,0.00951562,0.00936918,0.00909831,0.00905373,0.00903314,0.00910135,0.00900451,0.0090334,0.00906823,0.00899512,0.00893846,0.00893338,0.00897237,0.00889763,0.00792324,0.00737313,0.00748741,0.00774481,0.00722933,0.0065762,0.00683687,0.00678509,0.0067128,0.00704977,0.00705794,0.00760068,0.00688519,0.00674041,0.00661984,0.00699546,0.00777613,0.00795972,0.0079654,0.0073423,0.00748027,0.00724451,0.00739547,0.00726946,0.007364,0.00741924,0.00705231,0.00743861,0.00732288,0.00729036,0.00743287,0.00736987,0.00765335,0.0077004,0.00775978,0.0079583,0.00771642,0.00781414,0.00797139,0.0078423,0.0079169,0.00811834,0.00796341,0.00786553,0.00796286,0.00785297,0.00796082,0.00793367,0.00758891,0.00743143,0.00733586,0.00750354,0.00750134,0.00753148,0.0074495,0.00737492,0.00734392,0.00731191,0.0071917,0.00709292,0.00724979,0.00720728,0.00730541,0.00724163,0.00726335,0.0071739,0.00701055,0.00685901,0.00751954,0.00817444,0.00871838],"date":["Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00"]}