{"price":[0.02956474,0.02984139,0.0298481,0.02961044,0.02911722,0.02706599,0.02645382,0.02676071,0.02607089,0.02496966,0.02577174,0.02559904,0.02700203,0.02651605,0.02638976,0.02634007,0.02606188,0.02608363,0.02583151,0.02541079,0.02590831,0.02506293,0.02476328,0.02505422,0.02530901,0.02592267,0.02655569,0.02648655,0.02569488,0.02521591,0.0254334,0.02583359,0.02616823,0.02494647,0.02387906,0.02366846,0.02356232,0.02352798,0.02030224,0.02027049,0.01997948,0.02021075,0.02005866,0.01927072,0.01948748,0.02016286,0.02021629,0.02005899,0.02041378,0.02183032,0.0225601,0.0228417,0.02473885,0.02566062,0.02475896,0.02438619,0.02303853,0.02273381,0.02295177,0.02326436,0.02331605,0.02370716,0.02412743,0.02502193,0.02390403,0.02317749,0.02316799,0.02322729,0.02299714,0.02407861,0.02471325,0.02489074,0.02577948,0.02605125,0.02601259,0.02547385,0.02524367,0.02507843,0.02512733,0.02515607,0.02543216,0.02631953,0.02515867,0.02460048,0.02519188,0.02519568,0.02535597,0.02676246,0.02618473,0.02558374,0.02486672,0.02481978,0.02451172,0.02438145,0.02435547,0.02435935,0.02424289,0.02424995,0.02428909,0.02431864,0.02415254,0.02418159,0.02417172,0.02412178,0.0236912,0.02183926,0.0209634,0.01946824,0.02004475,0.02038828,0.01986929,0.01961991,0.02015096,0.02012142,0.01987907,0.02001098,0.01991025,0.0196381,0.01974829,0.01987034,0.01912119,0.01855244,0.01814351,0.0182947,0.01830938,0.01836176,0.01848972,0.01865378,0.01892715,0.01892632,0.01836668,0.01768578,0.01764466,0.01801025,0.01848786,0.01874338,0.019311,0.01882231,0.01868705,0.01881936,0.01932001,0.01912093,0.0191743,0.01975839,0.01990895,0.01932835,0.01932643,0.01904986,0.01918043,0.01951359,0.01979378,0.02031698,0.02035176,0.01987176,0.01901135,0.01910705,0.01951454,0.01993021,0.01994313,0.01952437,0.01903203,0.01881149,0.01856941,0.01873319,0.01922018,0.01961405,0.0199566,0.01978032,0.01981453,0.01925456,0.01982176,0.02056351,0.02104922,0.02138317,0.02209781,0.02243861,0.02219465,0.02170762,0.0222458,0.02243062,0.02288809,0.02262513,0.02313745,0.02380617,0.02316997,0.02391103,0.02432986,0.02432524,0.02437855,0.0250188,0.02562891,0.02566301,0.02596895,0.02658561,0.02622539,0.02554108,0.02578008,0.02603649,0.02552981,0.02681846,0.02602993,0.02627685,0.02544733,0.02408794,0.02459896,0.02484757,0.02533745,0.02521489,0.02434481,0.0239793,0.0242822,0.02567991,0.02563076,0.02600063,0.02597107,0.02688424,0.02850127,0.0276695,0.02739168,0.02818488,0.02894634,0.02857578,0.02634938,0.0261208,0.02583878,0.02726004,0.02797324,0.02789666,0.02853305,0.02745654,0.02901732,0.02978988,0.0301411,0.02998825,0.03000489,0.03137537,0.03137868,0.03084338,0.03031778,0.03049886,0.02956845,0.02941352,0.02893502,0.02892066,0.02985968,0.0282297,0.02717586,0.02627469,0.02554487,0.02568877,0.02420286,0.02436282,0.0242856,0.02628156,0.02585007,0.02477099,0.02487503,0.02477811,0.02530244,0.02549026,0.02484734,0.02409281,0.02421776,0.02459185,0.0235769,0.02245568,0.02260789,0.02321208,0.02370263,0.02437343,0.0245333,0.02443883,0.02471069,0.02384255,0.02335966,0.02363845,0.02407227,0.02394355,0.02383482,0.02382909,0.02410906,0.02436075,0.02469807,0.02476259,0.02485353,0.02492429,0.02496253,0.0257931,0.0272977,0.02798509,0.02765443,0.02845535,0.02912386,0.03085085,0.02997944,0.0301315,0.02949671,0.03072592,0.03219922,0.03266306,0.03377158,0.03432316,0.0355063,0.03773091,0.03820603,0.0406461,0.04111037,0.03947925,0.03971066,0.04822592,0.05042704,0.04998512,0.05000854,0.05162792,0.05306101,0.05627193,0.05611894,0.05131113,0.04999183,0.04751745,0.04789351,0.04270316,0.04235895,0.04540162,0.04334533,0.04359928,0.04374057,0.0470268,0.05684611,0.05892077,0.05523888,0.05365992,0.05473252,0.05939516,0.06447203,0.05829623,0.05410699,0.05466811,0.05436569,0.05784268,0.06394874,0.06285581,0.06118815,0.05953113,0.0590903,0.05482535,0.04557491,0.04155699,0.04420142,0.04213419,0.04241436,0.04376956,0.04594666,0.0485761,0.0486562,0.05103436,0.05409778,0.05285729,0.05178334,0.05148915,0.05084898,0.05380935,0.05210555,0.04971698,0.04480785,0.04578734,0.04818027,0.04986606],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}