{"price":[0.05816614,0.06116657,0.05953126,0.05834321,0.06062005,0.05980374,0.05919731,0.05786217,0.05802348,0.05704835,0.05759599,0.05674097,0.05431918,0.05369896,0.05446889,0.05516466,0.05616328,0.0551212,0.05525226,0.05584151,0.05584303,0.05554194,0.05549656,0.05533789,0.05439021,0.05284903,0.05342211,0.05255108,0.05318372,0.0539355,0.0538202,0.05329262,0.05381005,0.05353032,0.05311439,0.05389017,0.05419366,0.05340346,0.05369907,0.05363558,0.05425636,0.05412854,0.05454777,0.05585222,0.05633524,0.05598579,0.05626012,0.05441512,0.05501953,0.05602019,0.06010566,0.05799854,0.05916269,0.06208915,0.06165822,0.05968668,0.06229171,0.06100821,0.06160542,0.05990811,0.06164041,0.06593298,0.06574214,0.06441425,0.06338275,0.06313731,0.06630959,0.06329284,0.06438612,0.06626597,0.06607639,0.06733321,0.06235938,0.05999542,0.05888687,0.05799331,0.0571955,0.05695942,0.05703434,0.05698735,0.05722704,0.05689713,0.05602505,0.0558889,0.05435656,0.05419044,0.05382067,0.05465003,0.05599807,0.05481249,0.05381144,0.0541203,0.05354679,0.05264398,0.05347723,0.05328688,0.05316666,0.05221941,0.05277652,0.05340428,0.05407261,0.05427954,0.05586969,0.056033,0.05770898,0.05663048,0.05577348,0.05615525,0.05477152,0.0546098,0.05369129,0.05358559,0.05287447,0.05222227,0.05433816,0.05483459,0.05505068,0.05580146,0.05529082,0.05519912,0.05609862,0.05639828,0.05666359,0.05625453,0.05655915,0.05663595,0.05764819,0.05807776,0.06044505,0.06108718,0.05884677,0.05906474,0.06001743,0.06221932,0.06173362,0.0658247,0.06591388,0.06416964,0.06437424,0.06493945,0.06567181,0.06528674,0.06454292,0.06379342,0.06302561,0.06219936,0.06231271,0.06411226,0.0642011,0.06377324,0.06296001,0.06232404,0.0624195,0.06281123,0.06271213,0.06247722,0.06220419,0.06208545,0.06227504,0.06027456,0.06076326,0.06151432,0.06096516,0.06124805,0.06081026,0.0609238,0.0604507,0.05985863,0.06114448,0.05980082,0.06005053,0.05996585,0.05917576,0.05922966,0.05758058,0.05866605,0.05949109,0.05977671,0.05972059,0.05976336,0.05913202,0.05970945,0.05997119,0.06006642,0.05997885,0.05870907,0.05908923,0.05860649,0.05875842,0.05794221,0.05802589,0.05838372,0.05807383,0.05848641,0.0586034,0.05771614,0.05763501,0.05779248,0.05507165,0.0548314,0.05169362,0.04743454,0.04721764,0.04831477,0.04523758,0.04706935,0.04768378,0.04774576,0.04768274,0.04792052,0.04824087,0.0474831,0.04308032,0.04131222,0.03745706,0.04054483,0.03981379,0.03954942,0.04214298,0.04297112,0.0421442,0.04113159,0.04116033,0.04134229,0.04136427,0.04182437,0.04122763,0.0439019,0.04324832,0.04298699,0.04409999,0.04587439,0.04593743,0.0458594,0.04568079,0.04490307,0.04351624,0.0432449,0.04309422,0.04298873,0.04234857,0.04181835,0.04172651,0.04303826,0.04251538,0.0427658,0.04152646,0.04073926,0.04188284,0.04164083,0.04290549,0.04268602,0.04253901,0.04247004,0.04263747,0.04296364,0.04268318,0.04174875,0.04200868,0.04099607,0.04220051,0.04315244,0.04326947,0.04272626,0.04329382,0.0433771,0.0428449,0.04190977,0.04233303,0.0433161,0.04331837,0.04530936,0.04486717,0.04507846,0.04543034,0.04583691,0.04367128,0.04453728,0.0443679,0.0457304,0.04600154,0.04633141,0.04696427,0.04705197,0.04696729,0.04685687,0.04665537,0.0462383,0.04737075,0.04759474,0.04962481,0.05007608,0.04885022,0.04770505,0.04796947,0.04909466,0.04954988,0.04908083,0.04896488,0.04893502,0.04864655,0.04864269,0.04863754,0.04892064,0.0490176,0.04922262,0.04848522,0.0491263,0.04840758,0.04826036,0.04826923,0.04829388,0.04863357,0.04956973,0.05062666,0.05049979,0.05053651,0.05027156,0.05068709,0.05260002,0.05388554,0.05215276,0.05201122,0.05304939,0.0545632,0.05431113,0.05398202,0.05336227,0.05393197,0.05318629,0.05371921,0.05505806,0.05439608,0.05440191,0.05383857,0.05432325,0.05498661,0.05393288,0.05417797,0.0537915,0.05408233,0.054724,0.05266177,0.05054728,0.05193719,0.05084682,0.05067934,0.05033986,0.05144695,0.05064989,0.05074442,0.04997768,0.05084481,0.05101276,0.05126905,0.05265704,0.05290269,0.05320018,0.05420213,0.05342597,0.05231575,0.0517365,0.05254491,0.05142318,0.05192588,0.05106578,0.05213448,0.05114805,0.05119304,0.0510967,0.05100994,0.05031069,0.04821275,0.04872626,0.04929113,0.04978996,0.05017765,0.04957594,0.0508373,0.05061979,0.05256023,0.05329084,0.05483877,0.05439471,0.05473819,0.05416121,0.05381623,0.05435242,0.05407408,0.05329724,0.05351393,0.05315773,0.05363777,0.05363898,0.05370094,0.052306,0.0532498,0.05161785,0.05183922,0.0510916,0.05105549,0.05075287,0.05042094,0.05252201,0.05301017,0.05346958,0.0527804,0.05353753,0.05296345,0.05295025,0.0529865,0.05264951,0.05032842,0.04868165,0.04780253,0.04675398,0.04618053,0.04610813,0.04729484,0.04712846,0.04634367,0.04634289,0.04591015,0.0436626,0.04335828,0.04367924,0.04337464,0.04312008,0.044074,0.04480806,0.04584274,0.04619306,0.04482721,0.04510907,0.04477834,0.04497943,0.04501713,0.04634899,0.0457595,0.04691655,0.04660194,0.04637801,0.04671751,0.04650872,0.04710474,0.04722028,0.04770311,0.04703777,0.04732005,0.04685851,0.04882953,0.04880402,0.04954918,0.04994647,0.04978632,0.04958659,0.04966369,0.04954443,0.04989749,0.04938006,0.04953813,0.04978609,0.05009744,0.05034059,0.05008542,0.05016179,0.0497682,0.04951537,0.04864554,0.04870009,0.04821617,0.0489895,0.04907356,0.04894285],"date":["Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00"]}