{"price":[0.02415141,0.02412318,0.02449345,0.02503245,0.02498096,0.02445839,0.02429041,0.02406604,0.0241378,0.0243712,0.02478752,0.02476745,0.02461648,0.02495619,0.02494501,0.02429768,0.02420087,0.02367691,0.0240326,0.02351166,0.02324888,0.02326466,0.02351149,0.02353624,0.02352519,0.02357243,0.02379225,0.02380627,0.02388877,0.0238587,0.02416359,0.02423563,0.02388932,0.02408214,0.02399144,0.02374702,0.02387752,0.02400205,0.02377871,0.02378053,0.02373804,0.02363053,0.02390906,0.02401953,0.02403582,0.02394857,0.02418794,0.02440065,0.02429956,0.02434952,0.0242153,0.02435387,0.02460102,0.02485059,0.02481339,0.02486209,0.02494514,0.02458574,0.02466894,0.024641,0.02477736,0.02499501,0.02484743,0.02463355,0.02488078,0.02452169,0.02530965,0.02524028,0.02509124,0.02508554,0.0246863,0.02488746,0.02529721,0.02579099,0.02651027,0.02656741,0.02656549,0.02728082,0.02732528,0.02795044,0.02799503,0.02850158,0.02774924,0.02801386,0.02803255,0.02771814,0.02732734,0.02758254,0.02826406,0.02905374,0.02872644,0.02865116,0.02856734,0.02902571,0.02900725,0.03050069,0.03051047,0.03144394,0.03025608,0.03182011,0.03087887,0.02919538,0.02877162,0.02979093,0.02937945,0.03040704,0.03051303,0.03007813,0.02939553,0.02961575,0.02952953,0.0295001,0.03007642,0.0311612,0.03105309,0.03082647,0.03255038,0.03270607,0.03211334,0.03244261,0.03269674,0.03224968,0.0332629,0.0330044,0.03310035,0.03469294,0.0342754,0.03396348,0.03416856,0.03397317,0.03426557,0.03450512,0.03473483,0.03567242,0.03462849,0.03696119,0.037772,0.03831901,0.03779791,0.03813271,0.0372134,0.03738579,0.03987306,0.04010435,0.03963773,0.04042948,0.04145375,0.0419136,0.04089824,0.04149723,0.03954654,0.04094613,0.04039011,0.04024004,0.03950693,0.0378585,0.03891546,0.04122821,0.04128377,0.04273371,0.04403732,0.05599968,0.04831128,0.04931508,0.05129282,0.05089649,0.04988399,0.04980348,0.0504215,0.04981084,0.04993939,0.0507948,0.04989047,0.04986611,0.0508206,0.05029046,0.05069154,0.05156148,0.05218836,0.0523283,0.0519997,0.05444444,0.05389854,0.05792697,0.05621261,0.05607289,0.05594325,0.05835058,0.05678314,0.05644575,0.05571396,0.05661593,0.05110313,0.04956105,0.05048669,0.05126675,0.05224611,0.0509732,0.04732201,0.04630094,0.04606546,0.04645691,0.0497064,0.05029557,0.04997827,0.04862665,0.04646773,0.04633009,0.04238718,0.04160825,0.04420275,0.041274,0.04028304,0.04221116,0.04198237,0.04574018,0.04519197,0.045624,0.04507597,0.04471268,0.04488408,0.04285955,0.04273499,0.04287295,0.04331471,0.04349975,0.0437921,0.04301856,0.04316831,0.04356184,0.04375453,0.04456995,0.0455995,0.04526119,0.05004998,0.05052289,0.05526523,0.06117407,0.05535582,0.05676109,0.05953126,0.05980374,0.05802348,0.05674097,0.05446889,0.0551212,0.05584303,0.05533789,0.05342211,0.0539355,0.05381005,0.05389017,0.05369907,0.05412854,0.05633524,0.05441512,0.06010566,0.06208915,0.06229171,0.05990811,0.06574214,0.06313731,0.06438612,0.06733321,0.05888687,0.05695942,0.05722704,0.0558889,0.05382067,0.05481249,0.05354679,0.05328688,0.05277652,0.05427954,0.05770898,0.05615525,0.05369129,0.05222227,0.05505068,0.05519912,0.05666359,0.05663595,0.06044505,0.05906474,0.06173362,0.06416964,0.06567181,0.06379342,0.06231271,0.06377324,0.0624195,0.06247722,0.06227504,0.06151432,0.06081026,0.05985863,0.06005053,0.05922966,0.05949109,0.05976336,0.05997119,0.05870907,0.05875842,0.05838372,0.0586034,0.05779248,0.05169362,0.04831477,0.04768378,0.04792052,0.04308032,0.04054483,0.04214298,0.04113159,0.04136427,0.0439019,0.04409999,0.0458594,0.04351624,0.04298873,0.04172651,0.0427658,0.04188284,0.04268602,0.04263747,0.04174875,0.04220051,0.04272626,0.0428449,0.0433161,0.04486717,0.04583691,0.0443679,0.04633141,0.04696729,0.0462383,0.04962481,0.04770505,0.04954988,0.04893502,0.04863754,0.04922262,0.04840758,0.04829388,0.05062666,0.05027156,0.05388554,0.05304939,0.05398202,0.05318629,0.05439608,0.05432325,0.05417797,0.054724,0.05193719,0.05033986,0.05074442,0.05101276,0.05290269,0.05342597,0.05254491,0.05106578,0.05119304,0.05031069,0.04929113,0.04957594,0.05256023,0.05439471,0.05381623,0.05329724,0.05363777,0.052306,0.05183922,0.05075287,0.05301017,0.05353753,0.0529865,0.04868165,0.04618053,0.04712846,0.04591015,0.04367924,0.044074,0.04619306,0.04477834,0.04634899,0.04660194,0.04650872,0.04770311,0.04685851,0.04954918,0.04958659,0.04989749,0.04978609,0.05008542,0.04951537,0.04821617,0.04894285],"date":["Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00"]}