{"price":[0.05188711,0.05363064,0.05558641,0.05048188,0.04910503,0.04884346,0.04860259,0.05117576,0.05210346,0.05556306,0.05988897,0.06583353,0.09742766,0.1107,0.1074,0.09421298,0.08014104,0.07527036,0.07035334,0.06907722,0.06553336,0.06424931,0.06373915,0.05903095,0.05609497,0.05293256,0.05165259,0.05027663,0.0525593,0.04484315,0.04632117,0.04811635,0.04994563,0.04834143,0.0461897,0.04650631,0.0489982,0.04840985,0.04716298,0.04866056,0.05158996,0.05375615,0.05162832,0.05213539,0.05884924,0.05724178,0.05692165,0.056973,0.05434298,0.05438676,0.05498451,0.05437258,0.05566512,0.05453622,0.05237883,0.04998032,0.04809676,0.04944121,0.04957949,0.04878487,0.04930938,0.04911486,0.05046575,0.05250554,0.05162843,0.05100969,0.05088306,0.05038879,0.05009409,0.05037245,0.05078427,0.05065428,0.05033349,0.04846357,0.04738559,0.04855414,0.049255,0.05093857,0.05132657,0.05064431,0.0511096,0.05180746,0.05095187,0.05045293,0.05044165,0.04989321,0.05083363,0.05304229,0.0534404,0.05475306,0.05432578,0.05497731,0.05469357,0.05384233,0.05386522,0.05166476,0.04736767,0.04557435,0.04006177,0.04082722,0.04081147,0.04033634,0.0399168,0.04062369,0.04067579,0.04076208,0.04031325,0.04024869,0.03977709,0.0402878,0.04161929,0.04108357,0.03905639,0.04247221,0.04152715,0.04233206,0.04278712,0.04427708,0.04506113,0.0452212,0.04573873,0.04595312,0.04461315,0.04427333,0.04408458,0.04455975,0.04474096,0.04493823,0.04364907,0.04268747,0.04342659,0.04354521,0.04326778,0.04331391,0.04334032,0.0431803,0.0430886,0.04281816,0.04275446,0.04297351,0.04313742,0.04335635,0.04475284,0.04503525,0.04401788,0.04305151,0.04312213,0.04330867,0.04332192,0.04272902,0.04105989,0.04010784,0.04016498,0.03991792,0.03998722,0.04024765,0.04045848,0.04099521,0.04039293,0.03940583,0.03926137,0.04017168,0.04112969,0.04195093,0.04273276,0.04507609,0.04595781,0.04676712,0.04625999,0.04657252,0.04726146,0.04885975,0.04815285,0.04849349,0.048489,0.04579588,0.0476335,0.04822041,0.04880724,0.0491259,0.04969828,0.04933934,0.04847022,0.0506289,0.05106321,0.05034729,0.04841974,0.05084467,0.05114304,0.04998638,0.05035745,0.049963,0.0539869,0.05119147,0.04839997,0.04952855,0.05060463,0.05149698,0.05131373,0.05052778,0.04920419,0.05001116,0.05004124,0.05041704,0.05107956,0.05096024,0.05116913,0.05182304,0.05233476,0.0523677,0.05415345,0.05484097,0.05385124,0.0500016,0.05000136,0.0486279,0.05071063,0.05028412,0.05119124,0.05134428,0.04852244,0.05009415,0.0501718,0.05194742,0.05334666,0.05336714,0.05533055,0.05690436,0.05973564,0.06091735,0.05885691,0.05620817,0.05575635,0.0555632,0.05695582,0.05866582,0.05858012,0.06095565,0.06894573,0.0713104,0.06588951,0.06076508,0.06122363,0.06266973,0.06760778,0.07003619,0.06889984,0.06839536,0.07242394,0.07110595,0.0696212,0.07067032,0.06460958,0.06452646,0.06547015,0.06280867,0.05853172,0.0587348,0.05932998,0.06134651,0.06273268,0.0631004,0.06286929,0.063474,0.05931714,0.05719128,0.05641738,0.05678408,0.05575417,0.05536533,0.05503338,0.05589229,0.0559568,0.05617001,0.05646758,0.05649382,0.0563557,0.0580351,0.05878822,0.06296472,0.06418663,0.0642154,0.06682151,0.06979374,0.06802097,0.06545407,0.066762,0.065672,0.06678322,0.06706891,0.0676361,0.06944923,0.06900548,0.07001081,0.06966895,0.0715751,0.07243512,0.07556645,0.07260688,0.06791089,0.07145821,0.07308676,0.07635442,0.07835892,0.07868344,0.08610182,0.09524474,0.09136857,0.09460041,0.09124954,0.08386403,0.08221075,0.07404422,0.07384695,0.08056915,0.08381681,0.0849901,0.08673896,0.08734564,0.09043819,0.08937972,0.09275498,0.103,0.09965415,0.09827951,0.09330284,0.08878377,0.08882883,0.08914454,0.08892042,0.091023,0.09578168,0.09789331,0.09972047,0.1008,0.09921575,0.09389251,0.07909112,0.074643,0.07588826,0.07041905,0.06897585,0.06907769,0.07048261,0.0729132,0.0755459,0.07730674,0.07684902,0.0754328,0.0716388,0.07124878,0.06958674,0.07099848,0.06784693,0.06475587,0.06214712,0.06362285,0.06636723,0.06858212,0.06851756,0.06955085,0.06851892,0.06678534,0.0683407,0.0682703,0.06814502,0.0727927,0.07076992,0.07060915,0.07083702,0.07146895,0.07142052],"date":["May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}