{"price":[0.04969828,0.04933934,0.04847022,0.0506289,0.05106321,0.05034729,0.04841974,0.05084467,0.05114304,0.04998638,0.05035745,0.049963,0.0539869,0.05119147,0.04839997,0.04952855,0.05060463,0.05149698,0.05131373,0.05052778,0.04920419,0.05001116,0.05004124,0.05041704,0.05107956,0.05096024,0.05116913,0.05182304,0.05233476,0.0523677,0.05415345,0.05484097,0.05385124,0.0500016,0.05000136,0.0486279,0.05071063,0.05028412,0.05119124,0.05134428,0.04852244,0.05009415,0.0501718,0.05194742,0.05334666,0.05336714,0.05533055,0.05690436,0.05973564,0.06091735,0.05885691,0.05620817,0.05575635,0.0555632,0.05695582,0.05866582,0.05858012,0.06095565,0.06894573,0.0713104,0.06588951,0.06076508,0.06122363,0.06266973,0.06760778,0.07003619,0.06889984,0.06839536,0.07242394,0.07110595,0.0696212,0.07067032,0.06460958,0.06452646,0.06547015,0.06280867,0.05853172,0.0587348,0.05932998,0.06134651,0.06273268,0.0631004,0.06286929,0.063474,0.05931714,0.05719128,0.05641738,0.05678408,0.05575417,0.05536533,0.05503338,0.05589229,0.0559568,0.05617001,0.05646758,0.05649382,0.0563557,0.0580351,0.05878822,0.06296472,0.06418663,0.0642154,0.06682151,0.06979374,0.06802097,0.06545407,0.066762,0.065672,0.06678322,0.06706891,0.0676361,0.06944923,0.06900548,0.07001081,0.06966895,0.0715751,0.07243512,0.07556645,0.07260688,0.06791089,0.07145821,0.07308676,0.07635442,0.07835892,0.07868344,0.08610182,0.09524474,0.09136857,0.09460041,0.09124954,0.08386403,0.08221075,0.07404422,0.07384695,0.08056915,0.08381681,0.0849901,0.08673896,0.08734564,0.09043819,0.08937972,0.09275498,0.103,0.09965415,0.09827951,0.09330284,0.08878377,0.08882883,0.08914454,0.08892042,0.091023,0.09578168,0.09789331,0.09972047,0.1008,0.09921575,0.09389251,0.07909112,0.074643,0.07588826,0.07041905,0.06897585,0.06907769,0.07048261,0.0729132,0.0755459,0.07730674,0.07684902,0.0754328,0.0716388,0.07124878,0.06958674,0.07099848,0.06784693,0.06475587,0.06214712,0.06362285,0.06636723,0.06858212,0.06851756,0.06955085,0.06851892,0.06678534,0.0683407,0.0682703,0.06814502,0.0727927,0.07076992,0.07060915,0.07083702,0.07146895,0.07142052],"date":["Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}