{"price":[0.08998232,0.09074676,0.09113484,0.0911536,0.09098618,0.09104878,0.09058915,0.0896875,0.08969317,0.09027672,0.09132538,0.09265678,0.09258894,0.09368043,0.09461945,0.09568863,0.09475949,0.09638141,0.09814204,0.09717846,0.09691035,0.09556717,0.09550307,0.09474409,0.09527652,0.09490877,0.09362796,0.09425695,0.09582652,0.09664754,0.09688926,0.1003,0.1005,0.1001,0.1012,0.1009,0.1003,0.1003,0.09931511,0.09945484,0.09645677,0.0969902,0.09723208,0.09613152,0.09860787,0.1054,0.1035,0.1031,0.1032,0.1048,0.1026,0.1039,0.1033,0.1029,0.09860159,0.09702244,0.09912908,0.09869481,0.09773201,0.09734647,0.1008,0.09962458,0.1004,0.1009,0.09885377,0.097895,0.09739708,0.09721572,0.0980374,0.1012,0.1009,0.09830404,0.0992966,0.1013,0.1001,0.09964113,0.1003,0.0999331,0.0998899,0.09659503,0.09551617,0.0889076,0.07787402,0.07874569,0.0797026,0.07418935,0.07667668,0.07931116,0.08019501,0.08154647,0.08432265,0.08687062,0.08506852,0.07959012,0.07341586,0.06944055,0.07231657,0.07122683,0.07218266,0.07655469,0.0783009,0.07726658,0.07451565,0.07417028,0.07374834,0.07318365,0.07339747,0.07144981,0.07726152,0.07578834,0.07483181,0.07689447,0.08059023,0.07975303,0.07902167,0.07873883,0.07676699,0.07282143,0.07216825,0.07117614,0.0714849,0.07067489,0.06986685,0.07056512,0.07230914,0.07162837,0.07150686,0.06926998,0.06715474,0.06962757,0.06940264,0.0715889,0.07113289,0.07052759,0.07011745,0.0702729,0.07015389,0.0694778,0.06766158,0.06792794,0.06664663,0.06818277,0.06866761,0.06906403,0.06837498,0.06894729,0.06914962,0.06836516,0.0671247,0.06785878,0.06925118,0.06882646,0.07059591,0.06894135,0.07025161,0.0705457,0.07035531,0.06698268,0.06750883,0.06762939,0.07050792,0.07168213,0.07194977,0.07203131,0.07212515,0.07260187,0.07191059,0.07141184,0.07021311,0.07063531,0.07094123,0.07192091,0.07200348,0.07100363,0.071156,0.07222196,0.07358941,0.07598565,0.07637871,0.07598223,0.07661555,0.07632306,0.07628145,0.07597697,0.07614186,0.07574649,0.07599073,0.07459682,0.0754458,0.07473473,0.07446696,0.07504061,0.07511064,0.07533632,0.07705408,0.07814494,0.07723004,0.0777561,0.07762959,0.07779961,0.07699389,0.07771554,0.07796262,0.07752015,0.07744795,0.07762069,0.07697506,0.0774587,0.07591535,0.07644757,0.07604293,0.0766884,0.07669364,0.07705863,0.07697282,0.07622694,0.07641164,0.07714052,0.07691776,0.07752477,0.07707725,0.0766473,0.07772751,0.0759706,0.07312185,0.0736763,0.07313276,0.0728849,0.07191963,0.07120297,0.07066094,0.07127411,0.07071753,0.07064835,0.0708026,0.07106479,0.07259454,0.07278948,0.07282322,0.07300559,0.07203765,0.07173246,0.07143265,0.07234236,0.07146913,0.0711953,0.07110829,0.07144064,0.07124492,0.07128541,0.07094893,0.07087614,0.07022423,0.06839371,0.06968962,0.06966368,0.06923499,0.06921677,0.06891293,0.06984539,0.06909744,0.07101831,0.07022032,0.07005924,0.07029691,0.07140081,0.07197869,0.0717195,0.07189762,0.07111298,0.06997867,0.07082855,0.07073116,0.07108491,0.0707004,0.07047947,0.06925645,0.06993006,0.0680902,0.0686061,0.06751739,0.06742654,0.0668537,0.06664175,0.0680436,0.06766473,0.06732433,0.06680905,0.06833931,0.06750719,0.06808064,0.06751071,0.06709377,0.06473974,0.06315691,0.06217617,0.06255018,0.06198259,0.0612915,0.0627706,0.06373401,0.06373479,0.06378159,0.06327025,0.06006348,0.06042561,0.06133527,0.06149435,0.06088966,0.06177292,0.0618376,0.06283242,0.06365356,0.06183362,0.06257106,0.06214622,0.06227337,0.06286681,0.0640441,0.06341577,0.06451362,0.06493024,0.06518571,0.0652931,0.06486721,0.06545696,0.06559688,0.06524869,0.06458479,0.0650169,0.0642351,0.06686862,0.06744283,0.06797824,0.06807984,0.06861564,0.06858246,0.06847861,0.06834385,0.06851595,0.0680823,0.06820145,0.06856524,0.06858684,0.06855698,0.06868212,0.06907445,0.06856553,0.06837533,0.06759603,0.06757235,0.06699784,0.06777448,0.06804218,0.06802384,0.06825827,0.06943675,0.07058906,0.06975362,0.06945008,0.06957821,0.06958895,0.06926337,0.0698777,0.07073499,0.07127583,0.07024222,0.0697109,0.06941526,0.06880976,0.06882614,0.06906158,0.06826367,0.0689715,0.06779886,0.06784951,0.06811749,0.06928465,0.06839349,0.06858907,0.06930962,0.06890679,0.06817574,0.06795646,0.06690269,0.06606981,0.06646543,0.06608913,0.06533416,0.06560573,0.0652409,0.06618705,0.06705566,0.06825492,0.06939541,0.06789244,0.06789709,0.06702187,0.06853673,0.06832973,0.06732211,0.06640648,0.06718985,0.06869448,0.06973678,0.06863319,0.06911851,0.06907094,0.06968786,0.07011914,0.06997231,0.06978241,0.07037565,0.07001215,0.06989561,0.06928026,0.06681413,0.06580229,0.06518388,0.06518167,0.06558067,0.06653719,0.06611412,0.06632456,0.06650426,0.06595614,0.06590354,0.06634619,0.06694143,0.06869631,0.07255223,0.07506746,0.07383654,0.07132683,0.07213585,0.07122858,0.07227302,0.07320241,0.07287184,0.07244842,0.073397,0.07399558,0.07255861,0.07308636,0.07321444,0.07299355,0.07011088,0.06922036,0.07159947,0.07162786,0.07113097,0.07156188,0.07107164,0.07035027,0.06956025,0.06921416,0.06928481,0.07243497,0.07245399,0.07352648,0.07284694,0.07216183,0.07251502,0.07027444,0.06965755,0.06807493,0.06806808,0.0680661,0.06746755,0.06783726,0.06801382,0.06802004,0.0721228,0.07134632,0.07028977,0.07533045,0.07227507,0.07261935,0.07222509,0.07189616,0.07224362,0.07266561,0.07331699,0.07213042,0.07262774,0.07267436,0.0721098,0.07148114,0.07062944,0.07058486,0.07006661,0.07037172,0.07046515,0.07020845,0.07051729,0.06997689,0.07135009,0.07115448,0.07120536,0.07207911,0.07299885,0.07205102,0.07219282,0.07214596,0.07181776,0.07216971,0.0726563,0.07230783,0.07243167,0.07252453,0.07241967,0.07147475,0.07178265,0.07219973],"date":["Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00","May 18, 2024 10:00","May 18, 2024 12:00","May 18, 2024 14:00","May 18, 2024 16:00","May 18, 2024 18:00"]}