{"price":[0.05525054,0.05502087,0.05485545,0.05507196,0.05518875,0.05537771,0.05542345,0.05700501,0.05683597,0.05599023,0.05588196,0.05545031,0.05543252,0.05595163,0.05628325,0.05624866,0.05632311,0.05644514,0.05571007,0.0566137,0.05632362,0.05677227,0.05680741,0.05635182,0.05590452,0.05582637,0.05541459,0.05741761,0.057494,0.05787281,0.05892759,0.05790583,0.05798017,0.05812588,0.0590338,0.05890246,0.06032991,0.06169224,0.06341342,0.06437976,0.0618762,0.0629316,0.06605433,0.06548331,0.06503291,0.06404029,0.06410605,0.06413069,0.06544548,0.06716434,0.06702378,0.06801782,0.06747521,0.06932792,0.07010789,0.06977137,0.06964266,0.06820839,0.0703784,0.06499342,0.06650235,0.06716705,0.06410873,0.06408946,0.06620652,0.06631927,0.06720719,0.0673271,0.06621737,0.06650688,0.06581279,0.06532244,0.06551963,0.06635765,0.06753073,0.06734958,0.06730592,0.0665615,0.06687399,0.06730435,0.06742568,0.06835488,0.06744877,0.06847174,0.06822256,0.06980291,0.07025832,0.06939441,0.06893887,0.06965844,0.0690525,0.06795438,0.06885493,0.07115869,0.07094034,0.06848854,0.06692725,0.06959129,0.06921383,0.07026702,0.07149571,0.07060257,0.07108466,0.0722509,0.07433712,0.07395181,0.0717358,0.07175736,0.07298095,0.07435433,0.07822017,0.07382338,0.07584926,0.07503344,0.0750192,0.07140418,0.0665112,0.06878412,0.06896813,0.06813938,0.06918694,0.06760037,0.07046211,0.07312117,0.07521496,0.07219378,0.07277044,0.07377899,0.07424631,0.07540795,0.07776823,0.07556181,0.07834145,0.07752359,0.08008211,0.07883491,0.07796513,0.07679674,0.07897668,0.07966137,0.0806377,0.08142878,0.08232708,0.08175576,0.1096,0.0954642,0.09219961,0.09471126,0.09606812,0.09221655,0.09206434,0.09014143,0.09238426,0.09017821,0.09424524,0.09995329,0.09693888,0.09433539,0.093187,0.08701308,0.0832705,0.08365005,0.08308302,0.08459591,0.08596853,0.08666443,0.08310825,0.07895604,0.07937255,0.07418072,0.07332705,0.07593051,0.07092585,0.07019654,0.07435465,0.07342397,0.07946694,0.07849961,0.08143571,0.08105055,0.0817876,0.08459598,0.08664506,0.08395867,0.08333502,0.08308936,0.08556278,0.08541712,0.08517655,0.08512792,0.08643175,0.08689292,0.08754807,0.08748526,0.08458018,0.08894669,0.08921597,0.09134469,0.0903787,0.09006376,0.0909717,0.09122181,0.0899499,0.08827267,0.0874809,0.09140888,0.09196488,0.09472595,0.1018,0.1021,0.1076,0.09892485,0.09841045,0.09737441,0.1006,0.1025,0.09772864,0.09908227,0.0980147,0.09803528,0.09711203,0.09263059,0.09231811,0.08978581,0.09292802,0.0908144,0.08842963,0.08748674,0.08599865,0.087287,0.09023065,0.08973525,0.08804493,0.08616543,0.08879037,0.09225636,0.09065052,0.08859636,0.08541432,0.08993828,0.08998232,0.0911536,0.09058915,0.09027672,0.09258894,0.09568863,0.09814204,0.09556717,0.09527652,0.09425695,0.09688926,0.1001,0.1003,0.09945484,0.09723208,0.1054,0.1032,0.1039,0.09860159,0.09869481,0.1008,0.1009,0.09739708,0.1012,0.0992966,0.09964113,0.0998899,0.0889076,0.0797026,0.07931116,0.08432265,0.07959012,0.07231657,0.07655469,0.07451565,0.07318365,0.07726152,0.07689447,0.07902167,0.07282143,0.0714849,0.07056512,0.07150686,0.06962757,0.07113289,0.0702729,0.06766158,0.06818277,0.06837498,0.06836516,0.06925118,0.06894135,0.07035531,0.06762939,0.07194977,0.07260187,0.07021311,0.07192091,0.071156,0.07598565,0.07661555,0.07597697,0.07599073,0.07473473,0.07511064,0.07814494,0.07762959,0.07771554,0.07744795,0.0774587,0.07604293,0.07705863,0.07641164,0.07752477,0.07772751,0.0736763,0.07191963,0.07127411,0.0708026,0.07278948,0.07203765,0.07234236,0.07110829,0.07128541,0.07022423,0.06966368,0.06891293,0.07101831,0.07029691,0.0717195,0.06997867,0.07108491,0.06925645,0.0686061,0.0668537,0.06766473,0.06833931,0.06751071,0.06315691,0.06198259,0.06373401,0.06327025,0.06133527,0.06177292,0.06365356,0.06214622,0.0640441,0.06493024,0.06486721,0.06524869,0.0642351,0.06797824,0.06858246,0.06851595,0.06856524,0.06868212,0.06837533,0.06699784,0.06802384,0.07058906,0.06957821,0.0698777,0.07024222,0.06880976,0.06826367,0.06784951,0.06839349,0.06890679,0.06690269,0.06608913,0.0652409,0.06825492,0.06789709,0.06832973,0.06718985,0.06863319,0.06968786,0.06978241,0.06989561,0.06580229,0.06558067,0.06632456,0.06590354,0.06869631,0.07383654,0.07122858,0.07287184,0.07399558,0.07321444,0.06922036,0.07113097,0.07035027,0.06928481,0.07352648,0.07251502,0.06807493,0.06746755,0.06802004,0.07028977,0.07261935,0.07224362,0.07213042,0.0721098,0.07058486,0.07046515,0.06997689,0.07120536,0.07205102,0.07181776,0.07230783,0.07241967,0.07219973],"date":["Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00","May 18, 2024 06:00","May 18, 2024 12:00","May 18, 2024 18:00"]}