{"price":[0.00976015,0.0097354,0.00970591,0.00976782,0.0098398,0.00972307,0.00994823,0.01014309,0.01002089,0.01006023,0.00999734,0.0095778,0.00969464,0.0095157,0.00936171,0.00934624,0.00966548,0.00970288,0.0098221,0.00967153,0.00957324,0.00934338,0.00942674,0.00966448,0.01099676,0.01131036,0.01004172,0.00957631,0.00920812,0.0092183,0.00864306,0.0086694,0.00850014,0.00858586,0.00857179,0.00835825,0.00855455,0.00898366,0.00887479,0.00916703,0.00932126,0.00947101,0.0092328,0.00909266,0.00920808,0.00939356,0.00915266,0.00911005,0.00892116,0.00877797,0.00903223,0.00890542,0.00906267,0.00915989,0.00915597,0.00895376,0.00887366,0.00876161,0.00893719,0.00893848,0.0087507,0.00884756,0.00872591,0.00866689,0.00875255,0.00916875,0.00954411,0.00984846,0.0102144,0.00932145,0.00896727,0.00887145,0.00881156,0.00880512,0.00838268,0.00817719,0.00817747,0.00913515,0.00889756,0.00890532,0.0087681,0.00884738,0.01016431,0.01094102,0.01105573,0.01178882,0.01312371,0.01171364,0.01069409,0.01050924,0.0105585,0.01013139,0.009917,0.00945631,0.00930093,0.00916359,0.00902789,0.00889277,0.00949467,0.0088938,0.0088519,0.00890134,0.00904917,0.00927369,0.00908143,0.00910282,0.00988687,0.01023065,0.01085229,0.01058708,0.01139011,0.01135323,0.01071328,0.01027809,0.00994546,0.01036841,0.01088558,0.01147072,0.01109623,0.01069961,0.01066121,0.01043517,0.01049534,0.01078683,0.0108964,0.01059043,0.01057246,0.0105668,0.01059715,0.01099142,0.01186683,0.01278312,0.01343668,0.01351979,0.01488032,0.0164771,0.01580965,0.01652108,0.01759762,0.0164291,0.01643736,0.0186981,0.01988739,0.02033666,0.02229456,0.02078253,0.01877667,0.01812783,0.01951786,0.02194202,0.02140717,0.02116123,0.02202779,0.02237199,0.02172286,0.02178706,0.02140316,0.02143889,0.02137809,0.02060825,0.01996991,0.02021865,0.01941862,0.01905083,0.01875814,0.01841746,0.01793371,0.01840858,0.01835373,0.02346516,0.02212154,0.02173272,0.02118041,0.02126223,0.02158336,0.02221004,0.02244997,0.02289665,0.02260262,0.02295581,0.02333464,0.02355066,0.02421235,0.02327555,0.02273484,0.02288317,0.02400668,0.0270717,0.02800227,0.03507484,0.04337977,0.05402161,0.04405058,0.04154418,0.04050548,0.04379649,0.04432938,0.04355887,0.04472414,0.04460907,0.04495497,0.04465891,0.0447905,0.04488905,0.04230774,0.04158339,0.04161873,0.0410431,0.03898289,0.03838412,0.03925603,0.03980034,0.04138179,0.0492335,0.04649343,0.04754557,0.04963221,0.05091923,0.04897414,0.04747377,0.046187,0.04441936,0.04487587,0.04605956,0.05113861,0.05036976,0.04951522,0.04939372,0.05062815,0.05186545,0.05182612,0.05349559,0.05462775,0.06133224,0.05901399,0.05432082,0.0542323,0.05655832,0.05249767,0.05503918,0.05375215,0.05374355,0.05522921,0.05606812,0.05905826,0.06093988,0.06244503,0.06291125,0.06066382,0.06307389,0.06443375,0.06346507,0.06359532,0.06378587,0.06688754,0.06970367,0.07064923,0.07237787,0.07972338,0.0844487,0.07824329,0.07952788,0.08845987,0.09038757,0.09079809,0.101,0.1269,0.1301,0.1338,0.1393,0.1407,0.1555,0.1508,0.1556,0.1455,0.1254,0.1063,0.08357971,0.07566329,0.07190503,0.06950969,0.06359583,0.05935538,0.05591067,0.05387355,0.05201476,0.04900351,0.04594186,0.04196703,0.0402261,0.05258953,0.05562862,0.04657328,0.04227326,0.04016433,0.03746783,0.03775529,0.03706265,0.03973502,0.03671903,0.03604746,0.03790191,0.03872422,0.03921011,0.04188479,0.04764001,0.04651735,0.04477978,0.04312458,0.04114194,0.04162869,0.04016229,0.03962477,0.03577278,0.03517031,0.03688058,0.03601865,0.0361269,0.03761663,0.03902119,0.03898584,0.03808454,0.03844881,0.03840976,0.03880005,0.038272,0.03729639,0.03528591,0.03506172,0.03480404,0.03430741,0.03442204,0.03492543,0.03530888,0.03512277,0.03688827,0.03755229,0.03642347,0.03400222,0.03152744,0.03198962,0.02989089,0.02985582,0.03640733,0.03529851,0.03518155,0.03537411,0.03524118,0.03516617,0.03479976,0.03446992,0.03435877,0.0336432,0.03409151,0.03347925,0.03351824,0.03243416,0.03307895,0.03357281,0.03442715,0.03443741,0.03439149,0.03445484,0.03346545,0.03287302,0.03275884,0.03211584,0.03229941,0.03193795,0.03157082,0.03134404,0.03170072,0.03165147],"date":["May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}