{"price":[0.03542356,0.03508565,0.03491647,0.03466037,0.03454342,0.03457107,0.03421949,0.03434342,0.03414773,0.03407215,0.03410288,0.0342822,0.0342649,0.03430582,0.03429465,0.03418732,0.03440877,0.03437732,0.03440586,0.03440052,0.03435087,0.03438976,0.03436129,0.03436008,0.03444178,0.03445065,0.03447816,0.03464472,0.03470456,0.03478097,0.03506817,0.03493289,0.03489885,0.0349353,0.0350745,0.03514784,0.03509956,0.03502529,0.03475324,0.03477558,0.0345195,0.03443042,0.03447221,0.03468428,0.03525731,0.03528728,0.03551441,0.03561197,0.03748305,0.03626395,0.03585837,0.03571635,0.03548563,0.03560496,0.0355879,0.03529087,0.03521252,0.03547596,0.03550999,0.03461894,0.03444178,0.0345633,0.03466698,0.03412289,0.03447022,0.04015517,0.03646827,0.03632794,0.03713523,0.03716046,0.03608584,0.03631703,0.03611345,0.04023726,0.03956684,0.03770164,0.03852351,0.03933605,0.03827243,0.03795614,0.03770565,0.03753706,0.03702748,0.03668158,0.03640449,0.03667836,0.0367722,0.03652609,0.0362917,0.03549023,0.035743,0.03595021,0.03552622,0.03583148,0.03803796,0.03966666,0.03683082,0.03436777,0.03507219,0.03423717,0.03406799,0.03386146,0.03472512,0.03426188,0.03468745,0.03476986,0.03454402,0.03461843,0.03472018,0.0349682,0.03036869,0.0318247,0.03127327,0.03097572,0.03134974,0.03190371,0.03186945,0.03128773,0.03136773,0.03111682,0.03162105,0.03179035,0.03189287,0.03431694,0.03243065,0.03219167,0.03196079,0.03285176,0.03331995,0.0328016,0.03217752,0.03175659,0.03129334,0.03267445,0.03031943,0.0302461,0.03017512,0.0299936,0.02943811,0.03019181,0.03000252,0.02970606,0.02990972,0.02978684,0.02967721,0.02955858,0.02994139,0.0299388,0.02975761,0.02970262,0.0298362,0.03004842,0.02966221,0.02952121,0.029264,0.02994313,0.0298517,0.03019973,0.03043002,0.03365691,0.03679962,0.03757001,0.03615779,0.03594196,0.03681144,0.03652608,0.03530582,0.03530192,0.0348073,0.03536565,0.03771763,0.03847329,0.0346693,0.03439308,0.03435779,0.03540975,0.03585163,0.03530081,0.03528392,0.03551647,0.0352847,0.03543095,0.03490177,0.03480668,0.03490286,0.03470866,0.03499326,0.03524269,0.03534287,0.03486136,0.03546994,0.0353866,0.03557956,0.03551195,0.03539145,0.03538318,0.03545603,0.03539934,0.03541956,0.0354497,0.03542418,0.0357777,0.03535386,0.03535826,0.03518915,0.03501789,0.03526306,0.03525383,0.03500369,0.03510348,0.03530182,0.03537554,0.03529619,0.03491533,0.03468252,0.03489321,0.0353482,0.03517678,0.03607539,0.03558763,0.03611059,0.03579714,0.03522733,0.03517698,0.03499897,0.03485642,0.03511792,0.03499832,0.03495254,0.03470326,0.03454144,0.03451939,0.03472311,0.03436419,0.03442278,0.03436749,0.03482589,0.03581381,0.03544148,0.03459896,0.03485367,0.03476781,0.03475608,0.03438027,0.034641,0.03446182,0.03431185,0.03427864,0.03432915,0.03452241,0.03413647,0.03455933,0.03457203,0.03455,0.03455276,0.03441233,0.0342562,0.03432857,0.03422881,0.03423501,0.03468605,0.0344888,0.03475843,0.03427847,0.03430974,0.03438157,0.03416511,0.03423047,0.03363343,0.03375372,0.03364482,0.03356021,0.03324359,0.0333947,0.03356777,0.03350752,0.03362755,0.03382867,0.03400012,0.03387275,0.03407814,0.03405095,0.03417454,0.03415214,0.0340943,0.03401217,0.03412802,0.03423876,0.03416855,0.03396571,0.03386609,0.03411037,0.03370607,0.03316328,0.03328322,0.03320884,0.03321065,0.0332377,0.03323796,0.03418479,0.03399864,0.03352903,0.03333231,0.0335877,0.03406554,0.03425787,0.03330026,0.03315341,0.0330108,0.03452764,0.03382021,0.033959,0.03390925,0.03294387,0.03206718,0.03254641,0.03232174,0.03234455,0.03266876,0.03211459,0.03231928,0.03200259,0.03244917,0.03248883,0.03257091,0.03251804,0.03261496,0.03296631,0.03298197,0.03272704,0.03257276,0.03254878,0.03278193,0.03303868,0.03323407,0.03347243,0.03355582,0.03354189,0.03325243,0.03364315,0.03343493,0.03339419,0.03318082,0.03339726,0.03361536,0.03309034,0.03335613,0.03357041,0.03375346,0.03386393,0.03405067,0.03449824,0.03436964,0.03443711,0.03446954,0.03446245,0.03448539,0.03458846,0.03441345,0.03429372,0.03415798,0.03430065,0.03459335,0.03496212,0.03455385,0.0342169,0.03418319,0.03435352,0.03436672,0.03430713,0.03440457,0.03456923,0.03433242,0.03463279,0.03431812,0.03440166,0.03421381,0.03420244,0.03414473,0.03428968,0.03474355,0.03476573,0.03465195,0.03457419,0.03441097,0.03428941,0.03438461,0.03434221,0.03456892,0.03467736,0.03461304,0.03469762,0.03465886,0.03451922,0.03449657,0.03444031,0.03423951,0.03407615,0.03410144,0.03404706,0.03393281,0.0340306,0.03381748,0.03346845,0.03325247,0.03328361,0.03311032,0.03338873,0.03349693,0.03326024,0.03293247,0.03289688,0.03287657,0.03293076,0.03296076,0.03274519,0.03280193,0.03268969,0.03242414,0.03294633,0.03306401,0.03296427,0.03289257,0.03336191,0.03312505,0.0330628,0.03292002,0.03307594,0.03311688,0.03319621,0.03323621,0.03259144,0.0320716,0.03201363,0.03198851,0.03213705,0.03205708,0.03205918,0.03212901,0.03182454,0.03197402,0.03197521,0.03237098,0.03228477,0.03209127,0.03233594,0.03227713,0.03208365,0.03202855,0.03203856,0.03198759,0.03197627,0.03196806,0.03221681,0.03288874,0.03240841,0.03257477,0.03266289,0.03249951,0.03234445,0.03227965,0.03190191,0.03148318,0.03147262,0.03228217,0.03209738,0.03226094,0.03195981,0.03178701,0.03179086,0.03165657,0.03166621,0.03139335,0.0312736,0.03171811,0.03138259,0.03128891,0.03130384,0.03139303,0.03211929,0.03176256,0.0320953,0.03191817,0.03173657,0.03149076,0.0311411,0.03086309,0.0306676,0.03083471,0.03090008,0.03179871,0.03157868,0.03156704,0.03158683,0.03172676,0.03175946,0.03183974,0.03200092,0.03199309,0.03193978,0.03168931,0.03160143,0.03180755,0.03147322,0.03138065,0.03150632,0.03144348,0.03140339,0.03142959,0.03132401,0.03144829,0.03167403,0.0317969,0.0316463,0.0315546,0.03200568,0.03178877,0.0319067,0.0318526,0.031853,0.03182468,0.03176906,0.03188719,0.03178738],"date":["Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00"]}