{"price":[0.1394,0.1327,0.1375,0.1416,0.143,0.1457,0.1505,0.1541,0.1611,0.168,0.1817,0.1364,0.1277,0.1532,0.149,0.1527,0.1657,0.1603,0.1599,0.1452,0.1319,0.1341,0.1281,0.1246,0.1216,0.1187,0.1092,0.1101,0.1003,0.09779384,0.08894161,0.07512747,0.07997168,0.08289082,0.07588682,0.07531108,0.07297983,0.07078644,0.07182517,0.07221011,0.07146941,0.07059458,0.0704553,0.07192795,0.06939484,0.06402025,0.0635318,0.06343169,0.06295499,0.06195217,0.06142492,0.05992721,0.05777896,0.05867315,0.05633166,0.05597544,0.05377632,0.0533813,0.05283257,0.05191281,0.05548508,0.05310067,0.05250228,0.0531204,0.05080629,0.04953508,0.05000097,0.05003907,0.04770404,0.04717913,0.04598788,0.04648383,0.04543904,0.04374509,0.0434247,0.04242968,0.03996001,0.03944661,0.03881815,0.03831373,0.0441866,0.0434802,0.04334626,0.0492105,0.06294071,0.05956877,0.05828846,0.05479039,0.05190903,0.05066723,0.04793971,0.04879094,0.04343366,0.04369765,0.04309717,0.04292593,0.04095377,0.04056902,0.04078381,0.04094539,0.03918747,0.03787118,0.03950995,0.03745832,0.03518562,0.03680064,0.03881876,0.03778202,0.03706929,0.0372863,0.03750432,0.03687318,0.0366299,0.03799369,0.04030859,0.04038699,0.03925768,0.0386899,0.03782712,0.03721437,0.03621869,0.0351928,0.03553932,0.03620765,0.03759968,0.03711804,0.03777818,0.03757829,0.03731589,0.03836026,0.03873276,0.03844871,0.03827049,0.03918442,0.0384824,0.03886559,0.03946426,0.04054042,0.04073392,0.0391329,0.04253322,0.04637811,0.04563385,0.04910649,0.04993512,0.05159235,0.04859245,0.0453782,0.04506356,0.04449813,0.04506271,0.04528948,0.04412024,0.04444399,0.04419097,0.04371377,0.04153764,0.04268633,0.04056814,0.03967864,0.04259824,0.04323776,0.04225217,0.04173313,0.04140552,0.04138745,0.0398999,0.04024508,0.03994812,0.04028631,0.04006171,0.0402949,0.03957601,0.03838708,0.03688361,0.03362872,0.03606247,0.033696,0.03385017,0.03523152,0.03558309,0.03709141,0.03640946,0.03684044,0.03669505,0.03673832,0.03642254,0.03603441,0.03526085,0.03488089,0.03497352,0.03528585,0.03736875,0.03791159,0.0374661,0.03710153,0.0376389,0.03788927,0.03872149,0.03894427,0.04019673,0.03905688,0.03912106,0.03933168,0.03817745,0.0384303,0.03819312,0.03831421,0.03820218,0.03811147,0.0380349,0.03825307,0.03896701,0.03861759,0.03892861,0.03833762,0.03756513,0.03859302,0.03856985,0.03863347,0.03915219,0.03872167,0.03847441,0.03842523,0.03787525,0.03790582,0.03728128,0.03751347,0.03644261,0.03657279,0.03479688,0.03491002,0.03495092,0.03534165,0.03522077,0.03493242,0.03495,0.034656,0.03432208,0.0346682,0.03542356,0.03466037,0.03421949,0.03407215,0.0342649,0.03418732,0.03440586,0.03438976,0.03444178,0.03464472,0.03506817,0.0349353,0.03509956,0.03477558,0.03447221,0.03528728,0.03748305,0.03571635,0.0355879,0.03547596,0.03444178,0.03412289,0.03646827,0.03716046,0.03611345,0.03770164,0.03827243,0.03753706,0.03640449,0.03652609,0.035743,0.03583148,0.03683082,0.03423717,0.03472512,0.03476986,0.03472018,0.0318247,0.03134974,0.03128773,0.03162105,0.03431694,0.03196079,0.0328016,0.03129334,0.0302461,0.02943811,0.02970606,0.02967721,0.0299388,0.0298362,0.02952121,0.0298517,0.03365691,0.03615779,0.03652608,0.0348073,0.03847329,0.03435779,0.03530081,0.0352847,0.03480668,0.03499326,0.03486136,0.03557956,0.03538318,0.03541956,0.0357777,0.03518915,0.03525383,0.03530182,0.03491533,0.0353482,0.03558763,0.03522733,0.03485642,0.03495254,0.03451939,0.03442278,0.03581381,0.03485367,0.03438027,0.03431185,0.03452241,0.03457203,0.03441233,0.03422881,0.0344888,0.03430974,0.03423047,0.03364482,0.0333947,0.03362755,0.03387275,0.03417454,0.03401217,0.03416855,0.03411037,0.03328322,0.0332377,0.03399864,0.0335877,0.03330026,0.03452764,0.03390925,0.03254641,0.03266876,0.03200259,0.03257091,0.03296631,0.03257276,0.03303868,0.03355582,0.03364315,0.03318082,0.03309034,0.03375346,0.03449824,0.03446954,0.03458846,0.03415798,0.03496212,0.03418319,0.03430713,0.03433242,0.03440166,0.03414473,0.03476573,0.03441097,0.03434221,0.03461304,0.03451922,0.03423951,0.03404706,0.03381748,0.03328361,0.03349693,0.03289688,0.03296076,0.03268969,0.03306401,0.03336191,0.03292002,0.03319621,0.0320716,0.03213705,0.03212901,0.03197521,0.03209127,0.03208365,0.03198759,0.03221681,0.03257477,0.03234445,0.03148318,0.03209738,0.03178701,0.03166621,0.03171811,0.03130384,0.03176256,0.03173657,0.03086309,0.03090008,0.03156704,0.03175946,0.03199309,0.03160143,0.03138065,0.03140339,0.03144829,0.0316463,0.03178877,0.031853,0.03188719,0.03183146],"date":["Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00","May 18, 2024 06:00","May 18, 2024 12:00"]}