{"price":[0.238499999999999989785948173448559828102588653564453125,0.2230999999999999927613458794439793564379215240478515625,0.223200000000000009503509090791339986026287078857421875,0.2214000000000000134559030584568972699344158172607421875,0.222299999999999997601918266809661872684955596923828125,0.2169999999999999984456877655247808434069156646728515625,0.212199999999999999733546474089962430298328399658203125,0.2139000000000000067945649107059580273926258087158203125,0.2200000000000000011102230246251565404236316680908203125,0.22479999999999999982236431605997495353221893310546875,0.219700000000000006394884621840901672840118408203125,0.22070000000000000728306304154102690517902374267578125,0.219200000000000005950795411990839056670665740966796875,0.2154000000000000081268325402561458759009838104248046875,0.2129000000000000059063864910058327950537204742431640625,0.2094999999999999917843496177738416008651256561279296875,0.2119000000000000050182080713057075627148151397705078125,0.215200000000000002398081733190338127315044403076171875,0.213200000000000000621724893790087662637233734130859375,0.2096000000000000085265128291212022304534912109375,0.2144999999999999962252417162744677625596523284912109375,0.2217999999999999971578290569595992565155029296875,0.2215000000000000024424906541753443889319896697998046875,0.2200999999999999900968106203436036594212055206298828125,0.21670000000000000373034936274052597582340240478515625,0.217200000000000004174438572590588591992855072021484375,0.21270000000000000017763568394002504646778106689453125,0.2016999999999999904076730672386474907398223876953125,0.194099999999999994759747323769261129200458526611328125,0.1852000000000000035083047578154946677386760711669921875,0.1877000000000000057287508070658077485859394073486328125,0.18659999999999998809840917601832188665866851806640625,0.187099999999999988542498385868384502828121185302734375,0.1807999999999999884980894648833782412111759185791015625,0.18049999999999999378275106209912337362766265869140625,0.1872000000000000052846615972157451324164867401123046875,0.1975000000000000088817841970012523233890533447265625,0.1998999999999999943600670349042047746479511260986328125,0.1955999999999999960920149533194489777088165283203125,0.193599999999999994315658113919198513031005859375,0.2013000000000000067057470687359455041587352752685546875,0.2028999999999999970246022940045804716646671295166015625,0.1998000000000000053734794391857576556503772735595703125,0.2003999999999999948041562447542673908174037933349609375,0.198099999999999998312461002569762058556079864501953125,0.1955999999999999960920149533194489777088165283203125,0.19650000000000000799360577730112709105014801025390625,0.203100000000000002753353101070388220250606536865234375,0.1993000000000000049293902293356950394809246063232421875,0.200000000000000011102230246251565404236316680908203125,0.1995999999999999996447286321199499070644378662109375,0.215299999999999991384669328908785246312618255615234375,0.2210000000000000019984014443252817727625370025634765625,0.2371000000000000051958437552457326091825962066650390625,0.258599999999999996536104163169511593878269195556640625,0.265400000000000024780177909633493982255458831787109375,0.227200000000000013056222769591840915381908416748046875,0.2220000000000000028865798640254070051014423370361328125,0.2258999999999999896971303314785473048686981201171875,0.2305999999999999994226840271949185989797115325927734375,0.23780000000000001136868377216160297393798828125,0.24499999999999999555910790149937383830547332763671875,0.2391000000000000069722005946459830738604068756103515625,0.244400000000000006128431095930864103138446807861328125,0.2412999999999999867217326254831277765333652496337890625,0.233300000000000007371880883511039428412914276123046875,0.2336999999999999910738068820137414149940013885498046875,0.2356999999999999928501637214139918796718120574951171875,0.2298999999999999932498440102790482342243194580078125,0.2169000000000000094591001698063337244093418121337890625,0.214299999999999990496490909208660013973712921142578125,0.204199999999999992628119116488960571587085723876953125,0.2099000000000000032418512319054570980370044708251953125,0.2129999999999999948929740867242799140512943267822265625,0.2149999999999999966693309261245303787291049957275390625,0.2179000000000000103472785895064589567482471466064453125,0.2245999999999999940936135089941672049462795257568359375,0.2310999999999999998667732370449812151491641998291015625,0.2401999999999999968469666100645554251968860626220703125,0.250699999999999978417264401286956854164600372314453125,0.2399999999999999911182158029987476766109466552734375,0.22889999999999999236166559057892300188541412353515625,0.220299999999999995825561427409411408007144927978515625,0.2079999999999999904520819882236537523567676544189453125,0.2088000000000000133670852164868847467005252838134765625,0.2165999999999999869881861513931653462350368499755859375,0.21079999999999998738786644025822170078754425048828125,0.2129000000000000059063864910058327950537204742431640625,0.214100000000000012523315717771765775978565216064453125,0.2053999999999999992450483432548935525119304656982421875,0.203199999999999991739940696788835339248180389404296875,0.199500000000000010658141036401502788066864013671875,0.2048000000000000098143715376863838173449039459228515625,0.2043000000000000093702823278363212011754512786865234375,0.2068000000000000115907283770866342820227146148681640625,0.2169000000000000094591001698063337244093418121337890625,0.226200000000000012168044349891715683043003082275390625,0.2419000000000000039079850466805510222911834716796875,0.262799999999999978061993033406906761229038238525390625,0.253400000000000014122036873231991194188594818115234375,0.263699999999999989963583857388584874570369720458984375,0.2721000000000000085265128291212022304534912109375,0.228300000000000002930988785010413266718387603759765625,0.234300000000000008260059303211164660751819610595703125,0.2386000000000000065281113847959204576909542083740234375,0.245999999999999996447286321199499070644378662109375,0.246499999999999996891375531049561686813831329345703125,0.272500000000000019984014443252817727625370025634765625,0.26529999999999998028243908265721984207630157470703125,0.2821000000000000174082970261224545538425445556640625,0.280899999999999983035792183727608062326908111572265625,0.271600000000000008082423619271139614284038543701171875,0.260699999999999987299048598288209177553653717041015625,0.299899999999999999911182158029987476766109466552734375,0.340000000000000024424906541753443889319896697998046875,0.321299999999999974509279354606405831873416900634765625,0.316800000000000026023627697213669307529926300048828125,0.29559999999999997388755446081631816923618316650390625,0.290200000000000013500311979441903531551361083984375,0.309199999999999974864550722486455924808979034423828125,0.304099999999999981437071028267382644116878509521484375,0.307999999999999996003197111349436454474925994873046875,0.30740000000000000657252030578092671930789947509765625,0.3024999999999999911182158029987476766109466552734375,0.3145000000000000017763568394002504646778106689453125,0.320299999999999973621100934906280599534511566162109375,0.313900000000000012345680033831740729510784149169921875,0.34799999999999997601918266809661872684955596923828125,0.350499999999999978239628717346931807696819305419921875,0.384400000000000019451107391432742588222026824951171875,0.41010000000000002007283228522283025085926055908203125,0.419200000000000017053025658242404460906982421875,0.432800000000000018030021919912542216479778289794921875,0.52490000000000003321787289678468368947505950927734375,0.62980000000000002646771690706373192369937896728515625,0.62580000000000002291500322826323099434375762939453125,0.58650000000000002131628207280300557613372802734375,0.54510000000000002895461648222408257424831390380859375,0.55779999999999996251887068865471519529819488525390625,0.5584000000000000074606987254810519516468048095703125,0.60399999999999998134825318629737012088298797607421875,0.619099999999999983657517077517695724964141845703125,0.609199999999999963762320476234890520572662353515625,0.5891999999999999459987520822323858737945556640625,0.55359999999999998099298181841732002794742584228515625,0.46489999999999997992716771477716974914073944091796875,0.505900000000000016342482922482304275035858154296875,0.51080000000000003179678742526448331773281097412109375,0.48670000000000002149391775674303062260150909423828125,0.53759999999999996678212710321531631052494049072265625,0.491200000000000025490720645393594168126583099365234375,0.5584000000000000074606987254810519516468048095703125,0.5846999999999999975131004248396493494510650634765625,0.70830000000000004067857162226573564112186431884765625,0.7274000000000000465405491922865621745586395263671875,0.66959999999999997299937604111619293689727783203125,0.6673999999999999932498440102790482342243194580078125,0.6853000000000000202504679691628552973270416259765625,0.68689999999999995505817196317366324365139007568359375,0.7262999999999999456434807143523357808589935302734375,0.7723999999999999754862756162765435874462127685546875,0.8084000000000000074606987254810519516468048095703125,0.77070000000000005169198402654728852212429046630859375,0.7843999999999999861444166526780463755130767822265625,0.80120000000000002327027459614328108727931976318359375,0.76259999999999994457766661071218550205230712890625,0.83550000000000002042810365310288034379482269287109375,1.099299999999999943867123874952085316181182861328125,1.245400000000000062527760746888816356658935546875,1.1923999999999999044320020402665250003337860107421875,1.1736999999999999655386773156351409852504730224609375,1.1050999999999999712230192017159424722194671630859375,1.1553999999999999825917029738775454461574554443359375,1.076400000000000023447910280083306133747100830078125,1.0603000000000000202504679691628552973270416259765625,0.9814000000000000500932628710870631039142608642578125,1.036799999999999943867123874952085316181182861328125,1.05449999999999999289457264239899814128875732421875,1.1077999999999998959054892111453227698802947998046875,1.1104000000000000536459765498875640332698822021484375,1.169799999999999950972551232553087174892425537109375,1.1290999999999999925393012745189480483531951904296875,1.1534999999999999698019337301957421004772186279296875,1.1839999999999999413802242997917346656322479248046875,1.2013000000000000344613226843648590147495269775390625,1.1540999999999999037214593045064248144626617431640625,1.190700000000000091660012913052923977375030517578125,1.237600000000000033395508580724708735942840576171875,1.2479999999999999982236431605997495353221893310546875,1.2446999999999999175770426518283784389495849609375,1.3879999999999999005240169935859739780426025390625,1.4802999999999999491961943931528367102146148681640625,1.46760000000000001563194018672220408916473388671875,1.431400000000000005684341886080801486968994140625,1.4476999999999999868549593884381465613842010498046875,1.4741999999999999548805362792336381971836090087890625,1.5077000000000000401456645704456605017185211181640625,1.4928999999999998937738610038650222122669219970703125,1.5189999999999999058530875117867253720760345458984375,1.296300000000000007815970093361102044582366943359375,1.31059999999999998721023075631819665431976318359375,1.2492000000000000881072992342524230480194091796875,1.2641999999999999904076730672386474907398223876953125,1.190399999999999902655645200866274535655975341796875,1.05750000000000010658141036401502788066864013671875,1.0881000000000000671462885293294675648212432861328125,1.05069999999999996731503415503539144992828369140625,1.124800000000000022026824808563105762004852294921875,1.20849999999999990762944435118697583675384521484375,1.205799999999999982946974341757595539093017578125,1.1948000000000000841993141875718720257282257080078125,1.2294000000000000483169060316868126392364501953125,1.2594000000000000749622586226905696094036102294921875,1.2601999999999999868549593884381465613842010498046875,1.2910999999999999143796003409079276025295257568359375,1.2159999999999999698019337301957421004772186279296875,1.2714000000000000856203996590920723974704742431640625,1.3890000000000000124344978758017532527446746826171875,1.4867999999999998994582028899458236992359161376953125,1.43559999999999998721023075631819665431976318359375,1.394200000000000105870867628254927694797515869140625,1.4179999999999999271693695845897309482097625732421875,1.3398000000000001019628825815743766725063323974609375,1.3467999999999999971578290569595992565155029296875,1.197599999999999997868371792719699442386627197265625,1.2177000000000000046185277824406512081623077392578125,1.182700000000000084554585555451922118663787841796875,1.177400000000000002131628207280300557613372802734375,1.081700000000000105870867628254927694797515869140625,1.1008999999999999896971303314785473048686981201171875,0.8993999999999999772626324556767940521240234375,0.8289999999999999591437926937942393124103546142578125,0.8306999999999999939603867460391484200954437255859375,0.70889999999999997459809719657641835510730743408203125,0.5890999999999999570121644865139387547969818115234375,0.66049999999999997601918266809661872684955596923828125,0.7375000000000000444089209850062616169452667236328125,0.79769999999999996465049889593501575291156768798828125,0.86160000000000003250733016102458350360393524169921875,0.77080000000000004067857162226573564112186431884765625,0.7177000000000000046185277824406512081623077392578125,0.70899999999999996358468479229486547410488128662109375,0.72279999999999999804600747665972448885440826416015625,0.74699999999999999733546474089962430298328399658203125,0.782599999999999962341235004714690148830413818359375,0.82120000000000004103384299014578573405742645263671875,0.76519999999999999129585148693877272307872772216796875,0.77500000000000002220446049250313080847263336181640625,0.75700000000000000621724893790087662637233734130859375,0.75929999999999997495336856445646844804286956787109375,0.66800000000000003819167204710538499057292938232421875,0.6750000000000000444089209850062616169452667236328125,0.6775999999999999801048033987171947956085205078125,0.669200000000000017053025658242404460906982421875,0.62150000000000005240252676230738870799541473388671875,0.6209000000000000074606987254810519516468048095703125,0.6550000000000000266453525910037569701671600341796875,0.6958999999999999630517777404747903347015380859375,0.67410000000000003250733016102458350360393524169921875,0.66839999999999999413802242997917346656322479248046875,0.62800000000000000266453525910037569701671600341796875,0.61399999999999999023003738329862244427204132080078125,0.59189999999999998170352455417742021381855010986328125,0.5427999999999999491961943931528367102146148681640625,0.491800000000000014921397450962103903293609619140625,0.54079999999999994741983755375258624553680419921875,0.5544000000000000039079850466805510222911834716796875,0.545900000000000051869619710487313568592071533203125,0.50649999999999995026200849679298698902130126953125,0.51739999999999997104538351777591742575168609619140625,0.5484999999999999875655021241982467472553253173828125,0.58809999999999995612398606681381352245807647705078125,0.5827999999999999847233311811578460037708282470703125,0.580999999999999960920149533194489777088165283203125,0.5643000000000000238031816479633562266826629638671875,0.58499999999999996447286321199499070644378662109375,0.590500000000000024868995751603506505489349365234375,0.578699999999999992184029906638897955417633056640625,0.58779999999999998916422327965847216546535491943359375,0.6294999999999999484856516573927365243434906005859375,0.5810999999999999499067371289129368960857391357421875,0.5566999999999999726441046732361428439617156982421875,0.56059999999999998721023075631819665431976318359375,0.55730000000000001758593271006247960031032562255859375,0.556200000000000027711166694643907248973846435546875,0.54130000000000000337507799486047588288784027099609375,0.520000000000000017763568394002504646778106689453125,0.51759999999999994901855870921281166374683380126953125,0.5305999999999999605648781653144396841526031494140625,0.5568999999999999506172798646730370819568634033203125,0.53569999999999995399235785953351296484470367431640625,0.50329999999999996962429804625571705400943756103515625,0.469700000000000006394884621840901672840118408203125,0.485499999999999987121412914348184131085872650146484375,0.50900000000000000799360577730112709105014801025390625,0.5162999999999999811706175023573450744152069091796875,0.54110000000000002540190280342358164489269256591796875,0.53520000000000000905941988094127736985683441162109375,0.57779999999999998028243908265721984207630157470703125,0.55589999999999994972910144497291184961795806884765625,0.5704000000000000181188397618825547397136688232421875,0.5824000000000000287769807982840575277805328369140625,0.59570000000000000728306304154102690517902374267578125,0.6334999999999999520383653361932374536991119384765625,0.687300000000000022026824808563105762004852294921875,0.6569000000000000394351218346855603158473968505859375,0.6349000000000000198951966012828052043914794921875,0.66590000000000004742872761198668740689754486083984375,0.669399999999999995026200849679298698902130126953125,0.68020000000000002682298827494378201663494110107421875,0.71289999999999997815081087537691928446292877197265625,0.6975000000000000088817841970012523233890533447265625,0.68449999999999999733546474089962430298328399658203125,0.71030000000000004245492846166598610579967498779296875,0.74539999999999995150545828437316231429576873779296875,0.7256000000000000227373675443232059478759765625,0.7522999999999999687361196265555918216705322265625,0.77090000000000002966515921798418276011943817138671875,0.78280000000000005133671265866723842918872833251953125,0.80549999999999999378275106209912337362766265869140625,0.78120000000000000550670620214077644050121307373046875,0.7234000000000000429878355134860612452030181884765625,0.7237999999999999989341858963598497211933135986328125,0.7662999999999999811706175023573450744152069091796875,0.78529999999999999804600747665972448885440826416015625,0.820100000000000051159076974727213382720947265625,0.86750000000000004884981308350688777863979339599609375,0.86319999999999996731503415503539144992828369140625,0.83589999999999997637445403597666881978511810302734375,0.81530000000000002469136006766348145902156829833984375,0.80189999999999994617638776617241092026233673095703125,0.82369999999999998774313780813827179372310638427734375,0.81320000000000003392841563254478387534618377685546875,0.804699999999999970867747833835892379283905029296875,0.81120000000000003215205879314453341066837310791015625,0.83499999999999996447286321199499070644378662109375,0.85629999999999995008437281285296194255352020263671875,0.86839999999999994972910144497291184961795806884765625,0.9153000000000000024868995751603506505489349365234375,0.949899999999999966604491419275291264057159423828125,0.9656000000000000138555833473219536244869232177734375,0.86319999999999996731503415503539144992828369140625,0.76259999999999994457766661071218550205230712890625,0.79839999999999999857891452847979962825775146484375,0.78930000000000000159872115546022541821002960205078125,0.77739999999999997992716771477716974914073944091796875,0.78739999999999998880895191177842207252979278564453125,0.75549999999999994937383007709286175668239593505859375,0.76519999999999999129585148693877272307872772216796875,0.78729999999999999982236431605997495353221893310546875,0.78529999999999999804600747665972448885440826416015625,0.76100000000000000976996261670137755572795867919921875,0.7596000000000000529354338141274638473987579345703125,0.743700000000000027711166694643907248973846435546875,0.67869999999999996997956941413576714694499969482421875,0.64839999999999997637445403597666881978511810302734375,0.648800000000000043343106881366111338138580322265625,0.6971000000000000529354338141274638473987579345703125,0.66269999999999995576871469893376342952251434326171875,0.64639999999999997459809719657641835510730743408203125,0.63529999999999997584154698415659368038177490234375,0.63629999999999997672972540385671891272068023681640625,0.59989999999999998880895191177842207252979278564453125,0.5949999999999999733546474089962430298328399658203125,0.6189999999999999946709294817992486059665679931640625,0.65400000000000002575717417130363173782825469970703125,0.69259999999999999342747969421907328069210052490234375,0.7180999999999999605648781653144396841526031494140625,0.70699999999999996180832795289461500942707061767578125,0.71760000000000001563194018672220408916473388671875,0.7297000000000000152766688188421539962291717529296875,0.727700000000000013500311979441903531551361083984375,0.75260000000000004671818487622658722102642059326171875,0.75670000000000003925748615074553526937961578369140625,0.739900000000000002131628207280300557613372802734375,0.71640000000000003677058657558518461883068084716796875,0.6851000000000000422772927777259610593318939208984375,0.6959999999999999520383653361932374536991119384765625,0.7053000000000000380140363631653599441051483154296875,0.69420000000000003925748615074553526937961578369140625,0.70269999999999999129585148693877272307872772216796875,0.69969999999999998863131622783839702606201171875,0.6837999999999999634070491083548404276371002197265625,0.68420000000000003037570195374428294599056243896484375,0.689999999999999946709294817992486059665679931640625,0.707899999999999973709918776876293122768402099609375,0.70160000000000000142108547152020037174224853515625,0.7056999999999999939603867460391484200954437255859375],"date":["Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00"]}