{"price":[0.05013212,0.05085617,0.0508106,0.05141568,0.05096885,0.05116851,0.05056442,0.05058036,0.05299057,0.05153815,0.05041952,0.05071795,0.05406658,0.0529453,0.05181734,0.05123291,0.05169285,0.05215251,0.05256979,0.05261894,0.05193547,0.05246728,0.05238309,0.05231351,0.05032593,0.04873795,0.04916379,0.04995017,0.04983365,0.04457538,0.04374169,0.0433704,0.04525602,0.04516897,0.04391163,0.04491423,0.04548162,0.04486514,0.045438,0.04606589,0.04719748,0.047975,0.04820681,0.04764936,0.04696924,0.04736463,0.04749734,0.04690951,0.04696051,0.04802104,0.04702137,0.04676823,0.04787151,0.0490149,0.04802937,0.04760871,0.04682981,0.04658322,0.04619496,0.04557667,0.045888,0.04579217,0.04599426,0.0463434,0.04553588,0.04592864,0.04540303,0.04498248,0.04508691,0.04476694,0.04485417,0.0446389,0.04505599,0.04349381,0.04320998,0.04369636,0.04609144,0.04643199,0.0449917,0.04414744,0.04448357,0.0435678,0.04387568,0.04321576,0.04286057,0.0426199,0.04368359,0.04387221,0.04475413,0.04463764,0.04419829,0.044433,0.0442426,0.0440944,0.04402416,0.04431433,0.04309253,0.04172242,0.03956003,0.0400228,0.04027365,0.0395931,0.03999406,0.04142187,0.04162209,0.0405373,0.04021369,0.04004528,0.03975188,0.04002557,0.04127838,0.0427696,0.05147403,0.0578001,0.04096787,0.03959448,0.03950177,0.04004459,0.04037123,0.04005658,0.03996064,0.03909915,0.03759922,0.03766093,0.03802183,0.03911652,0.03897304,0.03872765,0.0382562,0.0388522,0.03873125,0.03850858,0.03798994,0.03759011,0.037572,0.03755294,0.03704603,0.03725138,0.03713832,0.03716211,0.03741142,0.03746469,0.03788918,0.03831055,0.03739719,0.03727835,0.03745962,0.03753835,0.03781357,0.03753111,0.03693818,0.03665738,0.0364499,0.03630751,0.036066,0.03579718,0.03586447,0.03594118,0.03552661,0.03552596,0.05131042,0.06200497,0.06112043,0.05944273,0.05825344,0.05780677,0.05212382,0.04670946,0.045393,0.0448944,0.04489711,0.04507407,0.04467022,0.04407334,0.04454708,0.04598412,0.04567978,0.04540497,0.04546886,0.04583409,0.04592679,0.04647899,0.04623144,0.04602463,0.04622577,0.04628207,0.04575301,0.04598662,0.04623552,0.04559199,0.04541921,0.04584375,0.04689975,0.04761726,0.0475558,0.04887103,0.049676,0.04992955,0.04952767,0.04860263,0.04927177,0.05286485,0.05144794,0.05232472,0.05263599,0.05334488,0.05352188,0.05399494,0.05381907,0.05403571,0.05517126,0.05649114,0.05595266,0.05253116,0.05235326,0.06002754,0.05984021,0.05852571,0.05824748,0.05677973,0.05460611,0.0567281,0.05731117,0.06078253,0.06775479,0.07113229,0.06823501,0.0666033,0.06704481,0.07332365,0.0729336,0.07047097,0.06750089,0.06868833,0.06789364,0.0692852,0.06934933,0.06747138,0.06779998,0.06246534,0.06069331,0.058183,0.05908447,0.05686684,0.05962651,0.05844685,0.0567151,0.05689582,0.05712916,0.05947426,0.05974486,0.06157122,0.06175292,0.06089111,0.06006564,0.06048003,0.06282957,0.06226828,0.06209388,0.06302105,0.06295685,0.06249818,0.06273421,0.06412175,0.0622804,0.06172301,0.06227941,0.0617976,0.06103658,0.06127092,0.06224755,0.06254969,0.06305899,0.06293013,0.06255941,0.0632666,0.06366932,0.06317154,0.06343857,0.06354138,0.06373149,0.06551729,0.06618166,0.06683722,0.06571435,0.06398029,0.06405756,0.06453238,0.06516551,0.0643935,0.06453583,0.06441839,0.06439351,0.06396482,0.06680878,0.06901345,0.07100771,0.0754077,0.07450331,0.07117204,0.07213318,0.07270713,0.07461403,0.07571801,0.07846403,0.078419,0.08260888,0.0862769,0.08896787,0.0860377,0.08776004,0.09352777,0.09233867,0.101,0.09334758,0.09133514,0.09116864,0.08946633,0.09155465,0.09167868,0.09058865,0.09775676,0.09811491,0.0977847,0.09645961,0.09373016,0.08811866,0.09057958,0.0892472,0.08809412,0.08794789,0.0911376,0.09037502,0.08895718,0.08837609,0.08877545,0.08480367,0.07607711,0.07041939,0.07112509,0.07079844,0.07039816,0.06844368,0.06904228,0.07003684,0.07136628,0.07076379,0.06974394,0.06829313,0.06561674,0.06583814,0.06399407,0.06515725,0.06323897,0.06067563,0.05616118,0.05637878,0.05782475,0.05923925,0.05906381,0.05972114,0.06090857,0.06265833,0.06130895,0.06099428,0.05952859,0.05917028,0.05828664,0.05803617,0.05890192,0.06038425,0.0600858],"date":["May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}