{"price":[0.04592679,0.04647899,0.04623144,0.04602463,0.04622577,0.04628207,0.04575301,0.04598662,0.04623552,0.04559199,0.04541921,0.04584375,0.04689975,0.04761726,0.0475558,0.04887103,0.049676,0.04992955,0.04952767,0.04860263,0.04927177,0.05286485,0.05144794,0.05232472,0.05263599,0.05334488,0.05352188,0.05399494,0.05381907,0.05403571,0.05517126,0.05649114,0.05595266,0.05253116,0.05235326,0.06002754,0.05984021,0.05852571,0.05824748,0.05677973,0.05460611,0.0567281,0.05731117,0.06078253,0.06775479,0.07113229,0.06823501,0.0666033,0.06704481,0.07332365,0.0729336,0.07047097,0.06750089,0.06868833,0.06789364,0.0692852,0.06934933,0.06747138,0.06779998,0.06246534,0.06069331,0.058183,0.05908447,0.05686684,0.05962651,0.05844685,0.0567151,0.05689582,0.05712916,0.05947426,0.05974486,0.06157122,0.06175292,0.06089111,0.06006564,0.06048003,0.06282957,0.06226828,0.06209388,0.06302105,0.06295685,0.06249818,0.06273421,0.06412175,0.0622804,0.06172301,0.06227941,0.0617976,0.06103658,0.06127092,0.06224755,0.06254969,0.06305899,0.06293013,0.06255941,0.0632666,0.06366932,0.06317154,0.06343857,0.06354138,0.06373149,0.06551729,0.06618166,0.06683722,0.06571435,0.06398029,0.06405756,0.06453238,0.06516551,0.0643935,0.06453583,0.06441839,0.06439351,0.06396482,0.06680878,0.06901345,0.07100771,0.0754077,0.07450331,0.07117204,0.07213318,0.07270713,0.07461403,0.07571801,0.07846403,0.078419,0.08260888,0.0862769,0.08896787,0.0860377,0.08776004,0.09352777,0.09233867,0.101,0.09334758,0.09133514,0.09116864,0.08946633,0.09155465,0.09167868,0.09058865,0.09775676,0.09811491,0.0977847,0.09645961,0.09373016,0.08811866,0.09057958,0.0892472,0.08809412,0.08794789,0.0911376,0.09037502,0.08895718,0.08837609,0.08877545,0.08480367,0.07607711,0.07041939,0.07112509,0.07079844,0.07039816,0.06844368,0.06904228,0.07003684,0.07136628,0.07076379,0.06974394,0.06829313,0.06561674,0.06583814,0.06399407,0.06515725,0.06323897,0.06067563,0.05616118,0.05637878,0.05782475,0.05923925,0.05906381,0.05972114,0.06090857,0.06265833,0.06130895,0.06099428,0.05952859,0.05917028,0.05828664,0.05803617,0.05890192,0.06038425,0.0600858],"date":["Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}