{"price":[0.08945121,0.08851961,0.08703145,0.08762701,0.08721577,0.08791298,0.08872831,0.08683042,0.08663242,0.08789884,0.08906904,0.08911147,0.08764067,0.0889723,0.09030359,0.09108149,0.09165216,0.09171797,0.09108146,0.09123727,0.09221547,0.09133609,0.09104098,0.09064717,0.08996227,0.09291804,0.09086263,0.08871769,0.08927279,0.09110924,0.09062831,0.09278927,0.09107149,0.08933213,0.08979498,0.08987923,0.08973472,0.08999748,0.09005274,0.09057019,0.08891035,0.08831553,0.08868666,0.08968881,0.08847887,0.08906712,0.08842843,0.08752327,0.08913394,0.08704789,0.08737766,0.08633237,0.0881349,0.0921908,0.09045701,0.08760326,0.08738014,0.08701036,0.08690072,0.08839953,0.08881747,0.08919068,0.09043646,0.08946279,0.08920521,0.09021649,0.08999965,0.08796122,0.0880325,0.08876246,0.08669167,0.08735676,0.08849812,0.08821349,0.08741824,0.0873428,0.08713617,0.08653981,0.0858646,0.0861286,0.08584481,0.08520921,0.08319823,0.08108113,0.07933096,0.07861678,0.07238626,0.07705965,0.07862958,0.07722624,0.07770987,0.07913606,0.07880446,0.0787938,0.07594345,0.07144661,0.06732225,0.07049651,0.06937593,0.06865721,0.07150811,0.07061176,0.07027768,0.07013248,0.07097335,0.07132608,0.06939493,0.07054295,0.06990449,0.07196506,0.07213847,0.07042913,0.07068948,0.0718959,0.07161265,0.07143054,0.07172113,0.07091003,0.0704678,0.07063509,0.06979335,0.06989824,0.07061841,0.0714066,0.07093895,0.07187984,0.07162808,0.07221895,0.07040676,0.06911485,0.07033954,0.070463,0.07121731,0.07149326,0.07231941,0.07282619,0.07219464,0.07170728,0.07155376,0.0697368,0.070427,0.06740926,0.0678774,0.06827156,0.06773046,0.06910909,0.06801409,0.06876632,0.06771936,0.0672207,0.06833936,0.06871048,0.06842836,0.06861072,0.06799364,0.06949448,0.06841035,0.06961178,0.06713161,0.06693652,0.06743582,0.06896296,0.06991664,0.07036851,0.07073648,0.06990491,0.06936124,0.06935866,0.06936107,0.06835942,0.06871935,0.06811356,0.06919248,0.06841548,0.06968137,0.06975337,0.06936758,0.07163089,0.07049904,0.07084429,0.07112805,0.07168383,0.07137098,0.07232737,0.07217792,0.07158676,0.07103629,0.07188055,0.0716307,0.07094529,0.07098482,0.07124867,0.07040093,0.07047853,0.07035479,0.07172119,0.07144052,0.07073576,0.07057599,0.07080469,0.07100258,0.07092969,0.0713232,0.0709967,0.07127701,0.07039067,0.0708239,0.07055393,0.07011377,0.06899323,0.06920268,0.06923032,0.06950321,0.06745356,0.06977491,0.06904232,0.0692894,0.06999604,0.06933785,0.06906211,0.0692325,0.06947979,0.06870901,0.06946618,0.06893172,0.06736496,0.06753854,0.06630121,0.06533522,0.06668196,0.06590097,0.06534511,0.06561381,0.0654223,0.06623103,0.06618031,0.06568509,0.06474193,0.06574359,0.06583454,0.06537854,0.06532673,0.06483466,0.06652613,0.06565798,0.06576099,0.06628764,0.06644095,0.06485186,0.06517758,0.06500719,0.06661841,0.06679669,0.06617731,0.06355645,0.06409783,0.06430201,0.06481085,0.06423067,0.06308805,0.06345541,0.06347958,0.0640316,0.06303648,0.06488687,0.06407597,0.06528217,0.06609334,0.06422891,0.06529853,0.0658137,0.06510229,0.06489547,0.06538846,0.06449315,0.06570705,0.06485149,0.06356146,0.06380876,0.06490716,0.06453051,0.06258622,0.0628289,0.06275392,0.06167577,0.06322648,0.06308222,0.06313048,0.06331461,0.06387566,0.06347301,0.06383923,0.06230633,0.06332756,0.06138721,0.06070359,0.05857086,0.05843939,0.05794093,0.05674694,0.05852292,0.0588677,0.05696701,0.0570055,0.05709571,0.05440498,0.05465646,0.05633229,0.05591728,0.055135,0.05578181,0.05611194,0.05675513,0.05665282,0.0557459,0.05631951,0.05591459,0.05515347,0.05572448,0.05620101,0.05655659,0.05715894,0.05664247,0.0565442,0.05753275,0.05750491,0.05701105,0.05752321,0.05710503,0.05725743,0.05702512,0.05724065,0.05830569,0.0587934,0.05802166,0.05860922,0.05965313,0.05900207,0.05998824,0.05933119,0.05978077,0.05911585,0.05901168,0.05981151,0.05970218,0.05920177,0.0583532,0.05982495,0.05904617,0.05896031,0.05936718,0.05893119,0.05876513,0.05912353,0.05942476,0.05885343,0.05956828,0.05987844,0.05865046,0.05851551,0.05923895,0.05996803,0.06043899,0.0602189,0.06014621,0.05935068,0.05993083,0.0602628,0.06049218,0.06028169,0.05964491,0.05852023,0.05870304,0.05879955,0.05895065,0.058008,0.05907809,0.05991526,0.06104393,0.05989828,0.06176317,0.06302378,0.06219861,0.06266642,0.06304115,0.06234271,0.06476036,0.06499663,0.06340493,0.06257339,0.06195765,0.06186986,0.06242351,0.06194815,0.0626887,0.06280256,0.06101651,0.06190374,0.06210238,0.06174174,0.06121525,0.06072886,0.06017797,0.06067381,0.06072771,0.0616016,0.06156099,0.06156177,0.06168749,0.06224806,0.06107043,0.06114773,0.06146308,0.06258452,0.06133202,0.06199158,0.06113912,0.06019143,0.05966308,0.05916368,0.06043748,0.05971447,0.06025303,0.0587416,0.0605294,0.05994336,0.06011791,0.05904936,0.05984225,0.05876933,0.05994608,0.05922129,0.05900932,0.06031315,0.05969093,0.05820939,0.06002491,0.05802607,0.0597441,0.0595574,0.05904075,0.05862193,0.05936553,0.05794025,0.0592696,0.05807515,0.05796649,0.05808247,0.05764364,0.05935805,0.0582093,0.05738227,0.05912549,0.05821646,0.05794806,0.05882421,0.05796845,0.05850949,0.05851295,0.05978019,0.05906277,0.05846917,0.05771201,0.05751671,0.05789217,0.05745703,0.05785417,0.05679787,0.05771368,0.05759053,0.05781846,0.05753163,0.05799909,0.05733643,0.05850341,0.05851798,0.05957213,0.05935919,0.05970661,0.06013835,0.06143026,0.06045307,0.06118562,0.06079035,0.06073659,0.06089187,0.06083207,0.06063517,0.0602477,0.05943444,0.05979107,0.05995248,0.06011568,0.05861239,0.05941441,0.0601343,0.06051558,0.05973111,0.06050532,0.06071675,0.06011435,0.06052074,0.05952903,0.05965145,0.06144197,0.06116058,0.06072594,0.05953894,0.06060016,0.05939279,0.05997352,0.061105,0.05984309,0.06100017,0.06082783],"date":["Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00","May 18, 2024 10:00","May 18, 2024 12:00","May 18, 2024 14:00","May 18, 2024 16:00","May 18, 2024 18:00"]}