{"price":[0.06158091,0.06106475,0.06237263,0.06299705,0.06323778,0.0626592,0.06227691,0.06236196,0.0634875,0.063296,0.06263196,0.06291873,0.06244,0.06341235,0.06280506,0.06263467,0.06235549,0.06279956,0.06301331,0.06203612,0.06230515,0.06319936,0.06412987,0.06379258,0.06344557,0.06317342,0.06234046,0.06425189,0.06429347,0.06399028,0.06339756,0.0619321,0.06313145,0.06344648,0.06403515,0.06362729,0.06350268,0.06415953,0.06335779,0.06289734,0.06389487,0.06340329,0.06393537,0.06377029,0.06388297,0.06621484,0.06550885,0.06509457,0.0656537,0.06543091,0.06593183,0.0663338,0.06813543,0.0668411,0.0668119,0.06697035,0.06706637,0.06637262,0.06541587,0.06422132,0.06573583,0.06486611,0.06390763,0.06307423,0.06475551,0.06348963,0.06403291,0.06455653,0.06450121,0.0639237,0.06444421,0.06522719,0.06545364,0.06521045,0.06618502,0.06448811,0.06499105,0.06468179,0.0641132,0.06454111,0.06419829,0.06450659,0.06404868,0.06517357,0.06495937,0.06447836,0.06385546,0.06422677,0.06416404,0.06521015,0.06413554,0.0630862,0.06388437,0.0639385,0.06370998,0.06442955,0.06337563,0.06569514,0.06743134,0.06767089,0.0692176,0.06828478,0.06805529,0.06991933,0.06925436,0.07212782,0.07086364,0.07161919,0.07192723,0.07195158,0.0774039,0.07667507,0.07709074,0.07563189,0.07566299,0.07072424,0.07020974,0.0726362,0.07208602,0.0720042,0.07246645,0.07161614,0.07118631,0.07216279,0.07313939,0.07268682,0.0733654,0.07278203,0.07248201,0.07425086,0.07497945,0.07490735,0.07589211,0.07540436,0.07575715,0.07619859,0.0755694,0.07849401,0.0799216,0.07801643,0.07931237,0.07866466,0.07829908,0.07656863,0.07972693,0.08222758,0.08175304,0.08408788,0.08527475,0.08533292,0.08235612,0.09023164,0.09266261,0.08707894,0.08735736,0.08901637,0.08915368,0.08653699,0.08639608,0.08344599,0.08239099,0.0901991,0.08670677,0.08717975,0.08710904,0.0896836,0.09376855,0.09559463,0.09658263,0.09694607,0.09174112,0.09438328,0.09168661,0.1021,0.101,0.09991032,0.0983449,0.09567048,0.09143796,0.09069426,0.08979676,0.09429309,0.08972141,0.08971508,0.09010681,0.09119968,0.09215919,0.09192049,0.09014176,0.08917599,0.08940015,0.08886297,0.09125431,0.09206979,0.09102256,0.09245965,0.09069469,0.09128516,0.09167321,0.09156534,0.09401981,0.09119584,0.09114829,0.08783487,0.09057276,0.09975971,0.0966311,0.09901886,0.09901913,0.09823807,0.09625038,0.09751392,0.0982359,0.09793656,0.0970537,0.09797245,0.09611842,0.09603291,0.09617526,0.09793488,0.09684284,0.09271864,0.0936506,0.09189584,0.0935943,0.08951297,0.08635008,0.08696555,0.08840989,0.09172113,0.08957827,0.09021065,0.09068658,0.08808556,0.08883706,0.09094344,0.09002058,0.08808703,0.08603867,0.08729002,0.08851961,0.08721577,0.08683042,0.08906904,0.0889723,0.09165216,0.09123727,0.09104098,0.09291804,0.08927279,0.09278927,0.08979498,0.08999748,0.08891035,0.08968881,0.08842843,0.08704789,0.0881349,0.08760326,0.08690072,0.08919068,0.08920521,0.08796122,0.08669167,0.08821349,0.08713617,0.0861286,0.08319823,0.07861678,0.07862958,0.07913606,0.07594345,0.07049651,0.07150811,0.07013248,0.06939493,0.07196506,0.07068948,0.07143054,0.0704678,0.06989824,0.07093895,0.07221895,0.07033954,0.07149326,0.07219464,0.0697368,0.0678774,0.06910909,0.06771936,0.06871048,0.06799364,0.06961178,0.06743582,0.07036851,0.06936124,0.06835942,0.06919248,0.06975337,0.07049904,0.07168383,0.07217792,0.07188055,0.07098482,0.07047853,0.07144052,0.07080469,0.0713232,0.07039067,0.07011377,0.06923032,0.06977491,0.06999604,0.0692325,0.06946618,0.06753854,0.06668196,0.06561381,0.06618031,0.06574359,0.06532673,0.06565798,0.06644095,0.06500719,0.06617731,0.06430201,0.06308805,0.0640316,0.06407597,0.06422891,0.06510229,0.06449315,0.06356146,0.06453051,0.06275392,0.06308222,0.06387566,0.06230633,0.06070359,0.05794093,0.0588677,0.05709571,0.05633229,0.05578181,0.05665282,0.05591459,0.05620101,0.05664247,0.05750491,0.05710503,0.05724065,0.05802166,0.05900207,0.05978077,0.05981151,0.0583532,0.05896031,0.05876513,0.05885343,0.05865046,0.05996803,0.06014621,0.0602628,0.05964491,0.05879955,0.05907809,0.05989828,0.06219861,0.06234271,0.06340493,0.06186986,0.0626887,0.06190374,0.06121525,0.06067381,0.06156099,0.06224806,0.06146308,0.06199158,0.05966308,0.05971447,0.0605294,0.05904936,0.05994608,0.06031315,0.06002491,0.0595574,0.05936553,0.05807515,0.05764364,0.05738227,0.05794806,0.05850949,0.05906277,0.05751671,0.05785417,0.05759053,0.05799909,0.05851798,0.05970661,0.06045307,0.06073659,0.06063517,0.05979107,0.05861239,0.06051558,0.06071675,0.05952903,0.06116058,0.06060016,0.061105,0.06082783],"date":["Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00","May 18, 2024 06:00","May 18, 2024 12:00","May 18, 2024 18:00"]}