{"price":[29.3299999999999982946974341757595539093017578125,29.730000000000000426325641456060111522674560546875,29.690000000000001278976924368180334568023681640625,30.730000000000000426325641456060111522674560546875,30.550000000000000710542735760100185871124267578125,32.780000000000001136868377216160297393798828125,34.17999999999999971578290569595992565155029296875,33.42999999999999971578290569595992565155029296875,32.46000000000000085265128291212022304534912109375,32.77000000000000312638803734444081783294677734375,31.6700000000000017053025658242404460906982421875,32.6099999999999994315658113919198513031005859375,33.32000000000000028421709430404007434844970703125,33.659999999999996589394868351519107818603515625,35.1400000000000005684341886080801486968994140625,37.78999999999999914734871708787977695465087890625,37.64999999999999857891452847979962825775146484375,37.3299999999999982946974341757595539093017578125,37.8900000000000005684341886080801486968994140625,37.67999999999999971578290569595992565155029296875,39.340000000000003410605131648480892181396484375,40.3599999999999994315658113919198513031005859375,40.3299999999999982946974341757595539093017578125,41.4200000000000017053025658242404460906982421875,43.22999999999999687361196265555918216705322265625,42.2999999999999971578290569595992565155029296875,42.7999999999999971578290569595992565155029296875,43.38000000000000255795384873636066913604736328125,38.5799999999999982946974341757595539093017578125,38.5799999999999982946974341757595539093017578125,38.6099999999999994315658113919198513031005859375,40.9500000000000028421709430404007434844970703125,41.0799999999999982946974341757595539093017578125,42.409999999999996589394868351519107818603515625,43.4500000000000028421709430404007434844970703125,45.27000000000000312638803734444081783294677734375,44.6700000000000017053025658242404460906982421875,41.77000000000000312638803734444081783294677734375,40.63000000000000255795384873636066913604736328125,40,40.75,41.43999999999999772626324556767940521240234375,42.280000000000001136868377216160297393798828125,41.06000000000000227373675443232059478759765625,41.090000000000003410605131648480892181396484375,42.21000000000000085265128291212022304534912109375,42.9500000000000028421709430404007434844970703125,43.969999999999998863131622783839702606201171875,44.3299999999999982946974341757595539093017578125,47.46000000000000085265128291212022304534912109375,50.72999999999999687361196265555918216705322265625,51.14999999999999857891452847979962825775146484375,53.75999999999999801048033987171947956085205078125,59.8299999999999982946974341757595539093017578125,70.56999999999999317878973670303821563720703125,69.31999999999999317878973670303821563720703125,73.1299999999999954525264911353588104248046875,95.5400000000000062527760746888816356658935546875,127.2900000000000062527760746888816356658935546875,124.6700000000000017053025658242404460906982421875,130.240000000000009094947017729282379150390625,132.150000000000005684341886080801486968994140625,133.080000000000012505552149377763271331787109375,130.69999999999998863131622783839702606201171875,130.020000000000010231815394945442676544189453125,143.539999999999992041921359486877918243408203125,184.409999999999996589394868351519107818603515625,274.51999999999998181010596454143524169921875,286.43000000000000682121026329696178436279296875,282.51999999999998181010596454143524169921875,268.57999999999998408384271897375583648681640625,227.68000000000000682121026329696178436279296875,250.530000000000001136868377216160297393798828125,249.580000000000012505552149377763271331787109375,226.3799999999999954525264911353588104248046875,228.1100000000000136424205265939235687255859375,211.009999999999990905052982270717620849609375,238.759999999999990905052982270717620849609375,246.05000000000001136868377216160297393798828125,245.8799999999999954525264911353588104248046875,237.8600000000000136424205265939235687255859375,223.509999999999990905052982270717620849609375,225.3600000000000136424205265939235687255859375,233.340000000000003410605131648480892181396484375,235.18000000000000682121026329696178436279296875,263.06999999999999317878973670303821563720703125,282.41000000000002501110429875552654266357421875,286.220000000000027284841053187847137451171875,274.18000000000000682121026329696178436279296875,271.45999999999997953636921010911464691162109375,269.75,258.70999999999997953636921010911464691162109375,252.969999999999998863131622783839702606201171875,256.18000000000000682121026329696178436279296875,268.81000000000000227373675443232059478759765625,264.67000000000001591615728102624416351318359375,267.73000000000001818989403545856475830078125,263.8999999999999772626324556767940521240234375,265.470000000000027284841053187847137451171875,257.95999999999997953636921010911464691162109375,258.57999999999998408384271897375583648681640625,240.159999999999996589394868351519107818603515625,246.94999999999998863131622783839702606201171875,259.05000000000001136868377216160297393798828125,271.1299999999999954525264911353588104248046875,272.279999999999972715158946812152862548828125,291.6499999999999772626324556767940521240234375,303.759999999999990905052982270717620849609375,318.29000000000002046363078989088535308837890625,344.66000000000002501110429875552654266357421875,338.67000000000001591615728102624416351318359375,340.68000000000000682121026329696178436279296875,358.69999999999998863131622783839702606201171875,386.759999999999990905052982270717620849609375,388.43999999999999772626324556767940521240234375,404.720000000000027284841053187847137451171875,429.8999999999999772626324556767940521240234375,473.04000000000002046363078989088535308837890625,482.43000000000000682121026329696178436279296875,571.9099999999999681676854379475116729736328125,562.5800000000000409272615797817707061767578125,559.94000000000005456968210637569427490234375,547.01999999999998181010596454143524169921875,520.700000000000045474735088646411895751953125,524.9099999999999681676854379475116729736328125,472.25,511.3799999999999954525264911353588104248046875,523.6200000000000045474735088646411895751953125,579.7100000000000363797880709171295166015625,549.3999999999999772626324556767940521240234375,499.470000000000027284841053187847137451171875,508.3500000000000227373675443232059478759765625,499.43999999999999772626324556767940521240234375,534.2100000000000363797880709171295166015625,553.8600000000000136424205265939235687255859375,561.2100000000000363797880709171295166015625,583.98000000000001818989403545856475830078125,612.4199999999999590727384202182292938232421875,624.73000000000001818989403545856475830078125,618.970000000000027284841053187847137451171875,649.3600000000000136424205265939235687255859375,641.7100000000000363797880709171295166015625,641.5399999999999636202119290828704833984375,640.5900000000000318323145620524883270263671875,627.8500000000000227373675443232059478759765625,638.1399999999999863575794734060764312744140625,657.3200000000000500222085975110530853271484375,664.279999999999972715158946812152862548828125,654.3899999999999863575794734060764312744140625,660.029999999999972715158946812152862548828125,592.529999999999972715158946812152862548828125,596.8999999999999772626324556767940521240234375,587.0900000000000318323145620524883270263671875,576.759999999999990905052982270717620849609375,524.23000000000001818989403545856475830078125,517.9600000000000363797880709171295166015625,409.1000000000000227373675443232059478759765625,371.82999999999998408384271897375583648681640625,362.79000000000002046363078989088535308837890625,312.75,264.1299999999999954525264911353588104248046875,303.779999999999972715158946812152862548828125,339.54000000000002046363078989088535308837890625,367.92000000000001591615728102624416351318359375,367.51999999999998181010596454143524169921875,339.79000000000002046363078989088535308837890625,322.80000000000001136868377216160297393798828125,323.30000000000001136868377216160297393798828125,334.8899999999999863575794734060764312744140625,351.779999999999972715158946812152862548828125,387.240000000000009094947017729282379150390625,414.95999999999997953636921010911464691162109375,391.970000000000027284841053187847137451171875,401.759999999999990905052982270717620849609375,391.8600000000000136424205265939235687255859375,391.990000000000009094947017729282379150390625,348.31999999999999317878973670303821563720703125,357.240000000000009094947017729282379150390625,361.1000000000000227373675443232059478759765625,354.83999999999997498889570124447345733642578125,339.6200000000000045474735088646411895751953125,344.16000000000002501110429875552654266357421875,364.5,370.26999999999998181010596454143524169921875,356.44999999999998863131622783839702606201171875,354.3999999999999772626324556767940521240234375,345.06000000000000227373675443232059478759765625,338.70999999999997953636921010911464691162109375,331.18999999999999772626324556767940521240234375,310.06000000000000227373675443232059478759765625,267.970000000000027284841053187847137451171875,289.20999999999997953636921010911464691162109375,301.51999999999998181010596454143524169921875,293.04000000000002046363078989088535308837890625,276.19999999999998863131622783839702606201171875,279.1200000000000045474735088646411895751953125,290.259999999999990905052982270717620849609375,302.51999999999998181010596454143524169921875,294.970000000000027284841053187847137451171875,289.990000000000009094947017729282379150390625,282.42000000000001591615728102624416351318359375,292.31999999999999317878973670303821563720703125,303.56999999999999317878973670303821563720703125,300.75,314.1299999999999954525264911353588104248046875,332.44999999999998863131622783839702606201171875,316.07999999999998408384271897375583648681640625,310.779999999999972715158946812152862548828125,314.31000000000000227373675443232059478759765625,319.19999999999998863131622783839702606201171875,322.1399999999999863575794734060764312744140625,311.31000000000000227373675443232059478759765625,303.51999999999998181010596454143524169921875,311.3799999999999954525264911353588104248046875,310.3700000000000045474735088646411895751953125,300.55000000000001136868377216160297393798828125,304.19999999999998863131622783839702606201171875,291.29000000000002046363078989088535308837890625,266.19999999999998863131622783839702606201171875,282.220000000000027284841053187847137451171875,293.19999999999998863131622783839702606201171875,291.529999999999972715158946812152862548828125,301.42000000000001591615728102624416351318359375,299.32999999999998408384271897375583648681640625,316.470000000000027284841053187847137451171875,307.57999999999998408384271897375583648681640625,313.01999999999998181010596454143524169921875,313.25,314.8500000000000227373675443232059478759765625,326.8799999999999954525264911353588104248046875,339.8700000000000045474735088646411895751953125,332.1000000000000227373675443232059478759765625,323.26999999999998181010596454143524169921875,333.06000000000000227373675443232059478759765625,335.1399999999999863575794734060764312744140625,337.67000000000001591615728102624416351318359375,350.490000000000009094947017729282379150390625,349.18999999999999772626324556767940521240234375,348.25,361.19999999999998863131622783839702606201171875,389.69999999999998863131622783839702606201171875,386.1200000000000045474735088646411895751953125,399.1200000000000045474735088646411895751953125,408.29000000000002046363078989088535308837890625,405.51999999999998181010596454143524169921875,422.6100000000000136424205265939235687255859375,420.8899999999999863575794734060764312744140625,399.82999999999998408384271897375583648681640625,410.8899999999999863575794734060764312744140625,437.95999999999997953636921010911464691162109375,453.529999999999972715158946812152862548828125,449.69999999999998863131622783839702606201171875,488.220000000000027284841053187847137451171875,486.740000000000009094947017729282379150390625,490.05000000000001136868377216160297393798828125,488.470000000000027284841053187847137451171875,483.779999999999972715158946812152862548828125,487.70999999999997953636921010911464691162109375,485.01999999999998181010596454143524169921875,474.8600000000000136424205265939235687255859375,465,475.3500000000000227373675443232059478759765625,490.1399999999999863575794734060764312744140625,487.76999999999998181010596454143524169921875,494.75,496.76999999999998181010596454143524169921875,499.5,460.41000000000002501110429875552654266357421875,412.8999999999999772626324556767940521240234375,417.509999999999990905052982270717620849609375,414.81000000000000227373675443232059478759765625,408.56000000000000227373675443232059478759765625,412.220000000000027284841053187847137451171875,399.33999999999997498889570124447345733642578125,404.05000000000001136868377216160297393798828125,424.48000000000001818989403545856475830078125,426.759999999999990905052982270717620849609375,414.43000000000000682121026329696178436279296875,413.6399999999999863575794734060764312744140625,411.1399999999999863575794734060764312744140625,379.990000000000009094947017729282379150390625,362.73000000000001818989403545856475830078125,363.56000000000000227373675443232059478759765625,378.470000000000027284841053187847137451171875,360.720000000000027284841053187847137451171875,352.48000000000001818989403545856475830078125,343.69999999999998863131622783839702606201171875,347.43999999999999772626324556767940521240234375,337.3799999999999954525264911353588104248046875,356.1000000000000227373675443232059478759765625,378.58999999999997498889570124447345733642578125,405.26999999999998181010596454143524169921875,425.240000000000009094947017729282379150390625,429.529999999999972715158946812152862548828125,422,435.8899999999999863575794734060764312744140625,434.06999999999999317878973670303821563720703125,439.44999999999998863131622783839702606201171875,429.8799999999999954525264911353588104248046875,422.8700000000000045474735088646411895751953125,417.06999999999999317878973670303821563720703125,414.740000000000009094947017729282379150390625,418,457.8799999999999954525264911353588104248046875,472.08999999999997498889570124447345733642578125,466.6399999999999863575794734060764312744140625,471.75,466.3600000000000136424205265939235687255859375,475.20999999999997953636921010911464691162109375,487.75,491.990000000000009094947017729282379150390625,486.6299999999999954525264911353588104248046875,482.81999999999999317878973670303821563720703125,481.009999999999990905052982270717620849609375,478.19999999999998863131622783839702606201171875,483.29000000000002046363078989088535308837890625,484.490000000000009094947017729282379150390625,463.75,474.45999999999997953636921010911464691162109375,506.8700000000000045474735088646411895751953125,525.740000000000009094947017729282379150390625,522.9199999999999590727384202182292938232421875,532.6200000000000045474735088646411895751953125,551.1499999999999772626324556767940521240234375,554,556.8999999999999772626324556767940521240234375,595.55999999999994543031789362430572509765625,615.4299999999999499777914024889469146728515625,656.73000000000001818989403545856475830078125,644.69000000000005456968210637569427490234375,644.3400000000000318323145620524883270263671875,638.3300000000000409272615797817707061767578125,625.9600000000000363797880709171295166015625,624.029999999999972715158946812152862548828125,637.23000000000001818989403545856475830078125,648.740000000000009094947017729282379150390625,646.009999999999990905052982270717620849609375,600.3600000000000136424205265939235687255859375,576.05999999999994543031789362430572509765625,561.4299999999999499777914024889469146728515625,563.01999999999998181010596454143524169921875,588.8600000000000136424205265939235687255859375,592.049999999999954525264911353588104248046875,570.6200000000000045474735088646411895751953125,580.6499999999999772626324556767940521240234375,587.029999999999972715158946812152862548828125,620.51999999999998181010596454143524169921875,603.3999999999999772626324556767940521240234375,603.9600000000000363797880709171295166015625,593.6499999999999772626324556767940521240234375,617.3200000000000500222085975110530853271484375,621.3700000000000045474735088646411895751953125,635.2899999999999636202119290828704833984375,622.740000000000009094947017729282379150390625,613.26999999999998181010596454143524169921875,559.8200000000000500222085975110530853271484375,565.4099999999999681676854379475116729736328125,559.9199999999999590727384202182292938232421875,586.19000000000005456968210637569427490234375,586.549999999999954525264911353588104248046875,591.6399999999999863575794734060764312744140625,575.75,559.700000000000045474735088646411895751953125,567.9099999999999681676854379475116729736328125,545.740000000000009094947017729282379150390625,524.30999999999994543031789362430572509765625,528.1299999999999954525264911353588104248046875,536.759999999999990905052982270717620849609375,528.3200000000000500222085975110530853271484375,530.759999999999990905052982270717620849609375,535.76999999999998181010596454143524169921875,522.799999999999954525264911353588104248046875,529.450000000000045474735088646411895751953125,536.1200000000000045474735088646411895751953125,536.5700000000000500222085975110530853271484375,547.9299999999999499777914024889469146728515625,547.1000000000000227373675443232059478759765625,545.76999999999998181010596454143524169921875,555.779999999999972715158946812152862548828125,547.75,531.8200000000000500222085975110530853271484375,519.990000000000009094947017729282379150390625,517.3799999999999954525264911353588104248046875,519.8700000000000045474735088646411895751953125,526.6399999999999863575794734060764312744140625,524.990000000000009094947017729282379150390625,513.25,507.470000000000027284841053187847137451171875,471.66000000000002501110429875552654266357421875,455,447.56999999999999317878973670303821563720703125,436.759999999999990905052982270717620849609375,432.18000000000000682121026329696178436279296875,448.220000000000027284841053187847137451171875,473.31999999999999317878973670303821563720703125,480.8799999999999954525264911353588104248046875,482.44999999999998863131622783839702606201171875,494.82999999999998408384271897375583648681640625,497.8999999999999772626324556767940521240234375,481.98000000000001818989403545856475830078125,468.83999999999997498889570124447345733642578125,466.81000000000000227373675443232059478759765625,467.1100000000000136424205265939235687255859375,421.55000000000001136868377216160297393798828125,366.06999999999999317878973670303821563720703125,375.83999999999997498889570124447345733642578125,362.43000000000000682121026329696178436279296875,372.3500000000000227373675443232059478759765625,384.94999999999998863131622783839702606201171875,371.68000000000000682121026329696178436279296875,387.95999999999997953636921010911464691162109375],"date":["Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00"]}