{"price":[439.18999999999999772626324556767940521240234375,431.3999999999999772626324556767940521240234375,433.75,471.240000000000009094947017729282379150390625,449.19999999999998863131622783839702606201171875,459.06999999999999317878973670303821563720703125,494.05000000000001136868377216160297393798828125,505,517.490000000000009094947017729282379150390625,541.6200000000000045474735088646411895751953125,593.220000000000027284841053187847137451171875,697.76999999999998181010596454143524169921875,709.8300000000000409272615797817707061767578125,708.049999999999954525264911353588104248046875,709.23000000000001818989403545856475830078125,710.509999999999990905052982270717620849609375,712.720000000000027284841053187847137451171875,719.220000000000027284841053187847137451171875,696.470000000000027284841053187847137451171875,650.3500000000000227373675443232059478759765625,530.970000000000027284841053187847137451171875,533.0800000000000409272615797817707061767578125,531.1000000000000227373675443232059478759765625,486.91000000000002501110429875552654266357421875,491.76999999999998181010596454143524169921875,458.20999999999997953636921010911464691162109375,481.1399999999999863575794734060764312744140625,516.51999999999998181010596454143524169921875,532.8600000000000136424205265939235687255859375,514.9299999999999499777914024889469146728515625,489.75,495.529999999999972715158946812152862548828125,509.25,515.6499999999999772626324556767940521240234375,537.94000000000005456968210637569427490234375,542.51999999999998181010596454143524169921875,545.4299999999999499777914024889469146728515625,539.51999999999998181010596454143524169921875,565.1799999999999499777914024889469146728515625,578.240000000000009094947017729282379150390625,538.1100000000000136424205265939235687255859375,523.7899999999999636202119290828704833984375,525.279999999999972715158946812152862548828125,534.9299999999999499777914024889469146728515625,535.450000000000045474735088646411895751953125,542.779999999999972715158946812152862548828125,527.009999999999990905052982270717620849609375,522.6799999999999499777914024889469146728515625,520.0900000000000318323145620524883270263671875,514.3600000000000136424205265939235687255859375,472.43999999999999772626324556767940521240234375,486.80000000000001136868377216160297393798828125,499.67000000000001591615728102624416351318359375,498.6399999999999863575794734060764312744140625,512.2100000000000363797880709171295166015625,524.2100000000000363797880709171295166015625,526.029999999999972715158946812152862548828125,543.6699999999999590727384202182292938232421875,570.509999999999990905052982270717620849609375,572.6299999999999954525264911353588104248046875,552.8300000000000409272615797817707061767578125,594.6100000000000136424205265939235687255859375,649.299999999999954525264911353588104248046875,641.549999999999954525264911353588104248046875,629.5,637.5399999999999636202119290828704833984375,658.3899999999999863575794734060764312744140625,688.75,677.8899999999999863575794734060764312744140625,708.1799999999999499777914024889469146728515625,803.6399999999999863575794734060764312744140625,826.8700000000000045474735088646411895751953125,960.7899999999999636202119290828704833984375,1097.759999999999990905052982270717620849609375,918.8300000000000409272615797817707061767578125,953.3500000000000227373675443232059478759765625,913.799999999999954525264911353588104248046875,950.740000000000009094947017729282379150390625,920.450000000000045474735088646411895751953125,796.1799999999999499777914024889469146728515625,793.80999999999994543031789362430572509765625,776.8600000000000136424205265939235687255859375,823.6799999999999499777914024889469146728515625,869.01999999999998181010596454143524169921875,890.6399999999999863575794734060764312744140625,886.720000000000027284841053187847137451171875,938.279999999999972715158946812152862548828125,1002,984.009999999999990905052982270717620849609375,1013.19000000000005456968210637569427490234375,983.44000000000005456968210637569427490234375,1193.19000000000005456968210637569427490234375,1408.819999999999936335370875895023345947265625,1395.7100000000000363797880709171295166015625,1390.59999999999990905052982270717620849609375,1358.029999999999972715158946812152862548828125,1449.700000000000045474735088646411895751953125,1399.839999999999918145476840436458587646484375,1494.009999999999990905052982270717620849609375,1256.1300000000001091393642127513885498046875,1291.2100000000000363797880709171295166015625,1243.470000000000027284841053187847137451171875,1204.240000000000009094947017729282379150390625,1085.3699999999998908606357872486114501953125,1111.390000000000100044417195022106170654296875,871.8799999999999954525264911353588104248046875,787.5900000000000318323145620524883270263671875,759.950000000000045474735088646411895751953125,664.1399999999999863575794734060764312744140625,572.8700000000000045474735088646411895751953125,638.0399999999999636202119290828704833984375,721.6000000000000227373675443232059478759765625,749.2899999999999636202119290828704833984375,754.5399999999999636202119290828704833984375,701.5900000000000318323145620524883270263671875,669.3999999999999772626324556767940521240234375,662.9299999999999499777914024889469146728515625,678.6399999999999863575794734060764312744140625,688.6200000000000045474735088646411895751953125,696.009999999999990905052982270717620849609375,712.30999999999994543031789362430572509765625,673.2899999999999636202119290828704833984375,664.5700000000000500222085975110530853271484375,657.6799999999999499777914024889469146728515625,651.5900000000000318323145620524883270263671875,584.529999999999972715158946812152862548828125,602.3600000000000136424205265939235687255859375,613.799999999999954525264911353588104248046875,594.799999999999954525264911353588104248046875,570.5800000000000409272615797817707061767578125,579.490000000000009094947017729282379150390625,617.049999999999954525264911353588104248046875,632.8999999999999772626324556767940521240234375,611.01999999999998181010596454143524169921875,605.6599999999999681676854379475116729736328125,579.0700000000000500222085975110530853271484375,568,545.8600000000000136424205265939235687255859375,501.740000000000009094947017729282379150390625,443.82999999999998408384271897375583648681640625,468.41000000000002501110429875552654266357421875,483.1000000000000227373675443232059478759765625,471.3899999999999863575794734060764312744140625,446.6100000000000136424205265939235687255859375,459.80000000000001136868377216160297393798828125,488.3899999999999863575794734060764312744140625,525.01999999999998181010596454143524169921875,515.990000000000009094947017729282379150390625,500.56999999999999317878973670303821563720703125,487.8799999999999954525264911353588104248046875,501.720000000000027284841053187847137451171875,520.19000000000005456968210637569427490234375,511.48000000000001818989403545856475830078125,511.66000000000002501110429875552654266357421875,521.5,493.26999999999998181010596454143524169921875,492.1399999999999863575794734060764312744140625,494.66000000000002501110429875552654266357421875,496.06000000000000227373675443232059478759765625,491.51999999999998181010596454143524169921875,474.43000000000000682121026329696178436279296875,463.1200000000000045474735088646411895751953125,455.57999999999998408384271897375583648681640625,449.3600000000000136424205265939235687255859375,437.32999999999998408384271897375583648681640625,443.31999999999999317878973670303821563720703125,427.240000000000009094947017729282379150390625,397.93999999999999772626324556767940521240234375,417.009999999999990905052982270717620849609375,435.3999999999999772626324556767940521240234375,442.06000000000000227373675443232059478759765625,457.1200000000000045474735088646411895751953125,449.3899999999999863575794734060764312744140625,498.58999999999997498889570124447345733642578125,485.8999999999999772626324556767940521240234375,505.79000000000002046363078989088535308837890625,516.740000000000009094947017729282379150390625,534.5700000000000500222085975110530853271484375,545.3799999999999954525264911353588104248046875,549.76999999999998181010596454143524169921875,546.51999999999998181010596454143524169921875,535.75,546.51999999999998181010596454143524169921875,543.5800000000000409272615797817707061767578125,548,574.700000000000045474735088646411895751953125,570.8600000000000136424205265939235687255859375,573.509999999999990905052982270717620849609375,587.8200000000000500222085975110530853271484375,611.48000000000001818989403545856475830078125,617.3899999999999863575794734060764312744140625,631.740000000000009094947017729282379150390625,661.8500000000000227373675443232059478759765625,691.0700000000000500222085975110530853271484375,695.490000000000009094947017729282379150390625,673.51999999999998181010596454143524169921875,639.6499999999999772626324556767940521240234375,636.6399999999999863575794734060764312744140625,668.6100000000000136424205265939235687255859375,686.009999999999990905052982270717620849609375,673,680.470000000000027284841053187847137451171875,661.6399999999999863575794734060764312744140625,642.9199999999999590727384202182292938232421875,621.5,616.009999999999990905052982270717620849609375,632.76999999999998181010596454143524169921875,669.1799999999999499777914024889469146728515625,646.8400000000000318323145620524883270263671875,636.279999999999972715158946812152862548828125,640.3200000000000500222085975110530853271484375,665.3300000000000409272615797817707061767578125,686.6000000000000227373675443232059478759765625,709.8500000000000227373675443232059478759765625,719.6599999999999681676854379475116729736328125,775.0700000000000500222085975110530853271484375,723.2899999999999636202119290828704833984375,664.1000000000000227373675443232059478759765625,666.2899999999999636202119290828704833984375,649.73000000000001818989403545856475830078125,637.6399999999999863575794734060764312744140625,641.799999999999954525264911353588104248046875,619.259999999999990905052982270717620849609375,627.1000000000000227373675443232059478759765625,642.9600000000000363797880709171295166015625,641.01999999999998181010596454143524169921875,630.8999999999999772626324556767940521240234375,629.94000000000005456968210637569427490234375,624.1499999999999772626324556767940521240234375,563.8600000000000136424205265939235687255859375,534.490000000000009094947017729282379150390625,527.1699999999999590727384202182292938232421875,544.5399999999999636202119290828704833984375,521.490000000000009094947017729282379150390625],"date":["Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00"]}