{"price":[594.8,570.58,579.49,617.05,632.9,611.02,605.66,579.07,568,545.86,501.74,443.83,468.41,483.1,471.39,446.61,459.8,488.39,525.02,515.99,500.57,487.88,501.72,520.19,511.48,511.66,521.5,493.27,492.14,494.66,496.06,491.52,474.43,463.12,455.58,449.36,437.33,443.32,427.24,397.94,417.01,435.4,442.06,457.12,449.39,498.59,485.9,505.79,516.74,534.57,545.38,549.77,546.52,535.75,546.52,543.58,548,574.7,570.86,573.51,587.82,611.48,617.39,631.74,661.85,691.07,695.49,673.52,639.65,636.64,668.61,686.01,673,680.47,661.64,642.92,621.5,616.01,632.77,669.18,646.84,636.28,640.32,665.33,686.6,709.85,719.66,775.07,723.29,664.1,666.29,649.73,637.64,641.8,619.26,627.1,642.96,641.02,630.9,629.94,624.15,563.86,534.49,527.17,544.54,521.49,514.95,508.51,504,487.92,484.77,497.25,523.98,547.42,561.79,551.59,570.15,599.94,615.33,604.65,611.61,607.42,603.64,585.6,584.97,598.51,618.21,633.85,617.11,610.62,613.91,625.66,638.47,627.79,628.13,621.55,621.16,619.64,577.24,569.02,586.74,590.3,591.35,589.28,594.62,606.47,601.57,600.57,591.15,593.61,620.61,683.12,701.67,674.46,667.21,664.64,667.8,675.29,616.14,592,576.02,566.32,580.17,578.61,564.51,561.27,582.78,621.4,576.93,567.39,555.11,570.14,571.57,575.22,566.78,555.76,474.33,461.15,447.53,476.18,477.36,463.26,453.63,453.34,455.24,440.81,430.6,434.87,446.11,432.46,433.79,438.55,430.04,436.46,441.64,444.77,457.31,455.21,451.67,461.99,451.9,440.08,432.05,430.82,439.15,447.86,442.25,433.02,425.27,397.06,391.66,384.08,376.95,368.77,367.91,376.78,384.66,386.4,389.61,389.23,381.08,383.01,373.99,373.87,340.51,296.73,293.89,284.78,289.91,297.24,287.61,290.85,297.16,296.58,283.58,286.86,288.5,276.5,289,314.97,322.06,334.95,338.42,340.85,348.32,335.03,321.88,331.23,327.3,337.48,336.43,325.68,314.03,312.28,303.55,302.17,287.36,297.16,277.56,300.3,316.38,312.56,316.06,329.2,324.62,315.61,302.95,291.12,291.12,280.87,282.54,303.46,291.9,287.37,292.1,290.35,284.42,287.16,293.44,297.57,298.39,315.01,322.57,331.79,365.45,362.81,360.18,363.89,362.15,363.43,378.74,374.53,377.62,379.71,375.9,378.23,376.86,374.71,374.23,350.92,335.44,333.62,325.77,327.67,308.19,302.25,322.86,340.43,339.3,343.62,343.38,325.89,337.12,337.36,332.78,322.83,318.6,313.01,307.89,310.36,304.56,307.86,301.45,291.97,280.69,285.36,284.97,288.7,291.29,274.59,274.69,266.68,246.59,232.63,218.19,189.78,208.95,202.04,208.69,201.94,205.19,198.61,191.23,193.57,191.81,196.36,199.09,192.22,193.13,185.23,177.81,177.08,180.61,189.27,197.99,196.97,186.1,185.44,185.46,185.83,185.38,178.2,179.18,176.82,172.04,163.61,152.7,134.69,125.97,120.35,116.85,114.42,117.45,117.68,120.1,119.26,115.25,115.81,117.6,113.63,116.4,113.67,109.27,104.73,100.86,101.44,103.16,103.8,105.18,104.81,107.57,109.97,110.55,108.43,103.9,99.57,99.25,101.39,104.29,106.46,110.71,116.22,122.74,126.69,121.6,125.81,122.93,128.01,125.3,116.29,119.85,145.02,152.5,148.08,146.26,138.6,133.44,136.59,135.89,137.54,141.07,141.24,144.28,138.83,137.32,144.12,141.71,144.58,143.02,137.51,136.84,137.69,133.87,121.18,116.14,117.57,119.07,129.08,133.32,130.77,124.88,116.3,116.78,116.73,117.14,116.44,115.37,116.94,117.44,117.35,120.34,122.28,113.88,122.98,131.43,133.18,131.43,129.75,124.86,119.14,119.08,118.37,121.33,118.78,110.19,112.77,113.04,113.75,116.36,120.06,116.06,115.03,117.31,113.02,115.48,118.98,118.15,116.71,115.42,119.12,121.72,121.15,118.02,117.54,117.51,115.52,111.27,111.9,108.37,109.44,108.25,109.72,110.24,109.68,108.12,107.21,106.1,107.92,109.08,108.92,110.24,114.53,114.45,113.39,117.63,117.47,115.16,115.17,115.22,116.58,121.22,124.16,121.76,118,111.25,98.49,98.5,102.58,101.25,100.96,101.29,104.27,104.99,103.28,104.65,105.09,105.43,103.13,106.44,114.65,115.92,114.92,113.97,113.28,109.16,111.66,112.78,111.72,110.53,111.35,111.02,113.34,111.21,110.03,110.15,111.2,109.94,108.94,105.45,107.85,109.76,108.81,104.87,101.99,102.49,101.13,100.79,100.94,100.63,101.94,102.21,101.12,102.09,102.46,100.48,99.36,96.69,97.55,99.63,99.47,101.27,102.08,100.27,101.76,101.97,106.34,107.61,107.38,114.81,121.15,126.29,124.54,123.99,123.99,123.4,121.04,122.34,129.69,129.78,133.44,134.13,129.46,132.72,134.88,133.78,136.72,133.03,133.71,133.08,138.86,138.24,138.16,136.36,133.67,133.84,133.98,129.81,127.79,124.45,125.11,122.63,125.08,127.87,133.88,130.83,135.25,136.98,142.7,148.19,140.93,141,135.97,133.1,134.72,135.59,133.39,134.14,132.41,125.61,125.83,125.47,123.73,123.7,120.11,115.82,109.22,111.83,115.23,123.59,129.73,129.15,125.23,130.71,135.52,135.06,134.24,131.73,131.48,128.01,126.96,125.59,125.57,122.02,120.9,123.16,122.3,122.85,125.36,124.67,126.38,127.4,128.1,126.6,124.95,124.76,125.04,125.92,129.18,128.14,130.55,132.92,132.41,134.13,132.49,132.99,129.14,124.98,122.81,121.76,121.49,120.47,118.54,120.42,118,117.57,119.66,119.88,117.18,118.41,118.44,118.34,119.12,118.68,117.8,113.18,118.85,118.5,113.65,114.29,114.12,114.64,118.1,116.2,117.19,116.62,115.63,116.18,115.84,114.63,116.02,113.01,111.61,112.94,113.34,114.56,115.99,114.92,113.07,113.19,114.53,114.94,116.22,112.25,110.29,112.69,111.76,111.23,103.09,102.9,102.66,105.01,105.16,103.6,105.38,107.21,107.94,106.77,107.27,127.44,136.04,154.39,190.76,199.9,206.21,226.42,229.62,237.42,298.79,292.13,291.12,291.87,281.2,266.61,285.19,281.09,273.14,269.66,271.71,274.03,280.57,281.58,270.27,254.02,255.68,246.66,240.41,246.46,246.07,245.07,245.02,246.9,243.77,236.31,238.61,245.14,243.38,240.91,246.96,251.93,242.88,236.18,228.71,226.84,225.97,225.43,233.96,238.71,236.9,234.68,229.24,229.16,228.95,229.36,232,220.6,204.9,185.16,188.02,188.81,187.65,185.15,189.96,192.27,191.68,190.7,194.36,192.4,202.69,217.14,213.63,204.78,198.54,195.54,194.31,192.33,192.95,192.25,193.71,193.26,190.52,187.22,195.76,200.42,204.36,214.91,216.7,211.78,217.1,218.82,216.33,210.58,208.58,209.16,209.38,208.57,213.31,223.21,236.11,234.93,235.81,237.69,245.98,239.15,230.01,231.01,231.33,232.08,230.43,222.05,216.23,213.53,213.32,214.39,216.93,215.42,226.89,228.22,229.22,228.73,239.53,242.35,243.64,247.5,257.24,254.34,250.54,242.72,244.96,246.73,245.77,244.64,241.81,241.08,237.33,238.28,239.68,239.71,243.35,244.13,245.41,239.85,237.92,237.06,237.03,235.11,233.37,236.96,230.31,227.3,228.27,229.11,228.12,220.71,225.13,226.59,227.68,228.01,224.56,222.71,223.79,222.83,224.37,226.81,228.44,247.36,245.12,249.71,245.75,249.68,255.54,251.54,234.22,231.95,230.05,234.55,232.26,230.41,228.84,224.91,227.78,229.2,231.47,236.08,232.84,232.09,233.73,230.83,246.09,266.98,257.78,272.62,264.91,263.71,263.45,246.89,237.08,235.65,237.46,236.97,238.46,248.39,244.62,265.52,277.56,256.76,254.47,252.43,253.1,246.64,240.95,235.66,237.63,240.73,235.12,229.29,234.74,236.47,238.89,242.86,241.53,238.32,241.81,236.56,234.99,236.82,239.25,239.23,236.14,235.85,236.71,242.98,249.44,247.51,269.12,277.3,274.51,275.43,273.1,271.29,268,268.32,269.95,267.32,261.46,262.69,263.27,267.35,268.32,268.19,296.95,298.23,307.98,312.64,421.89,480.16,457.63,435.21,406.73,419.01,434.2,438.16,432.86,434.84,429.97,438.65,441.35,412.59,405.02,397.16,398.2,373.65,374.7,420.11,411.18,452.55,463.44,489.46,484.19,510.39,559.16,597.19,604.1,613.18,662.55,621.27,604.02,639.45,676.63,694.4,685.15,690.88,677.39,623.85,614.11,584.41,522.69,487.87,528.19,485.64,471.51,477.99],"date":["Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Feb 26, 2022 00:00","Feb 27, 2022 00:00","Feb 28, 2022 00:00","Mar 01, 2022 00:00","Mar 02, 2022 00:00","Mar 03, 2022 00:00","Mar 04, 2022 00:00","Mar 05, 2022 00:00","Mar 06, 2022 00:00","Mar 07, 2022 00:00","Mar 08, 2022 00:00","Mar 09, 2022 00:00","Mar 10, 2022 00:00","Mar 11, 2022 00:00","Mar 12, 2022 00:00","Mar 13, 2022 00:00","Mar 14, 2022 00:00","Mar 15, 2022 00:00","Mar 16, 2022 00:00","Mar 17, 2022 00:00","Mar 18, 2022 00:00","Mar 19, 2022 00:00","Mar 20, 2022 00:00","Mar 21, 2022 00:00","Mar 22, 2022 00:00","Mar 23, 2022 00:00","Mar 24, 2022 00:00","Mar 25, 2022 00:00","Mar 26, 2022 00:00","Mar 27, 2022 00:00","Mar 28, 2022 00:00","Mar 29, 2022 00:00","Mar 30, 2022 00:00","Mar 31, 2022 00:00","Apr 01, 2022 00:00","Apr 02, 2022 00:00","Apr 03, 2022 00:00","Apr 04, 2022 00:00","Apr 05, 2022 00:00","Apr 06, 2022 00:00","Apr 07, 2022 00:00","Apr 08, 2022 00:00","Apr 09, 2022 00:00","Apr 10, 2022 00:00","Apr 11, 2022 00:00","Apr 12, 2022 00:00","Apr 13, 2022 00:00","Apr 14, 2022 00:00","Apr 15, 2022 00:00","Apr 16, 2022 00:00","Apr 17, 2022 00:00","Apr 18, 2022 00:00","Apr 19, 2022 00:00","Apr 20, 2022 00:00","Apr 21, 2022 00:00","Apr 22, 2022 00:00","Apr 23, 2022 00:00","Apr 24, 2022 00:00","Apr 25, 2022 00:00","Apr 26, 2022 00:00","Apr 27, 2022 00:00","Apr 28, 2022 00:00","Apr 29, 2022 00:00","Apr 30, 2022 00:00","May 01, 2022 00:00","May 02, 2022 00:00","May 03, 2022 00:00","May 04, 2022 00:00","May 05, 2022 00:00","May 06, 2022 00:00","May 07, 2022 00:00","May 08, 2022 00:00","May 09, 2022 00:00","May 10, 2022 00:00","May 11, 2022 00:00","May 12, 2022 00:00","May 13, 2022 00:00","May 14, 2022 00:00","May 15, 2022 00:00","May 16, 2022 00:00","May 17, 2022 00:00","May 18, 2022 00:00","May 19, 2022 00:00","May 20, 2022 00:00","May 21, 2022 00:00","May 22, 2022 00:00","May 23, 2022 00:00","May 24, 2022 00:00","May 25, 2022 00:00","May 26, 2022 00:00","May 27, 2022 00:00","May 28, 2022 00:00","May 29, 2022 00:00","May 30, 2022 00:00","May 31, 2022 00:00","Jun 01, 2022 00:00","Jun 02, 2022 00:00","Jun 03, 2022 00:00","Jun 04, 2022 00:00","Jun 05, 2022 00:00","Jun 06, 2022 00:00","Jun 07, 2022 00:00","Jun 08, 2022 00:00","Jun 09, 2022 00:00","Jun 10, 2022 00:00","Jun 11, 2022 00:00","Jun 12, 2022 00:00","Jun 13, 2022 00:00","Jun 14, 2022 00:00","Jun 15, 2022 00:00","Jun 16, 2022 00:00","Jun 17, 2022 00:00","Jun 18, 2022 00:00","Jun 19, 2022 00:00","Jun 20, 2022 00:00","Jun 21, 2022 00:00","Jun 22, 2022 00:00","Jun 23, 2022 00:00","Jun 24, 2022 00:00","Jun 25, 2022 00:00","Jun 26, 2022 00:00","Jun 27, 2022 00:00","Jun 28, 2022 00:00","Jun 29, 2022 00:00","Jun 30, 2022 00:00","Jul 01, 2022 00:00","Jul 02, 2022 00:00","Jul 03, 2022 00:00","Jul 04, 2022 00:00","Jul 06, 2022 00:00","Jul 07, 2022 00:00","Jul 08, 2022 00:00","Jul 09, 2022 00:00","Jul 10, 2022 00:00","Jul 11, 2022 00:00","Jul 12, 2022 00:00","Jul 13, 2022 00:00","Jul 14, 2022 00:00","Jul 15, 2022 00:00","Jul 16, 2022 00:00","Jul 17, 2022 00:00","Jul 18, 2022 00:00","Jul 19, 2022 00:00","Jul 20, 2022 00:00","Jul 21, 2022 00:00","Jul 22, 2022 00:00","Jul 23, 2022 00:00","Jul 24, 2022 00:00","Jul 25, 2022 00:00","Jul 26, 2022 00:00","Jul 27, 2022 00:00","Jul 28, 2022 00:00","Jul 29, 2022 00:00","Jul 30, 2022 00:00","Jul 31, 2022 00:00","Aug 01, 2022 00:00","Aug 02, 2022 00:00","Aug 03, 2022 00:00","Aug 04, 2022 00:00","Aug 05, 2022 00:00","Aug 06, 2022 00:00","Aug 07, 2022 00:00","Aug 08, 2022 00:00","Aug 09, 2022 00:00","Aug 10, 2022 00:00","Aug 11, 2022 00:00","Aug 12, 2022 00:00","Aug 13, 2022 00:00","Aug 14, 2022 00:00","Aug 15, 2022 00:00","Aug 16, 2022 00:00","Aug 17, 2022 00:00","Aug 18, 2022 00:00","Aug 19, 2022 00:00","Aug 20, 2022 00:00","Aug 21, 2022 00:00","Aug 22, 2022 00:00","Aug 23, 2022 00:00","Aug 24, 2022 00:00","Aug 25, 2022 00:00","Aug 26, 2022 00:00","Aug 27, 2022 00:00","Aug 28, 2022 00:00","Aug 29, 2022 00:00","Aug 30, 2022 00:00","Aug 31, 2022 00:00","Sep 01, 2022 00:00","Sep 02, 2022 00:00","Sep 03, 2022 00:00","Sep 04, 2022 00:00","Sep 05, 2022 00:00","Sep 06, 2022 00:00","Sep 07, 2022 00:00","Sep 08, 2022 00:00","Sep 09, 2022 00:00","Sep 10, 2022 00:00","Sep 11, 2022 00:00","Sep 12, 2022 00:00","Sep 13, 2022 00:00","Sep 14, 2022 00:00","Sep 15, 2022 00:00","Sep 16, 2022 00:00","Sep 17, 2022 00:00","Sep 18, 2022 00:00","Sep 19, 2022 00:00","Sep 20, 2022 00:00","Sep 21, 2022 00:00","Sep 22, 2022 00:00","Sep 23, 2022 00:00","Sep 24, 2022 00:00","Sep 25, 2022 00:00","Sep 26, 2022 00:00","Sep 27, 2022 00:00","Sep 28, 2022 00:00","Sep 29, 2022 00:00","Sep 30, 2022 00:00","Oct 01, 2022 00:00","Oct 02, 2022 00:00","Oct 03, 2022 00:00","Oct 04, 2022 00:00","Oct 05, 2022 00:00","Oct 06, 2022 00:00","Oct 07, 2022 00:00","Oct 08, 2022 00:00","Oct 09, 2022 00:00","Oct 10, 2022 00:00","Oct 11, 2022 00:00","Oct 12, 2022 00:00","Oct 13, 2022 00:00","Oct 14, 2022 00:00","Oct 15, 2022 00:00","Oct 16, 2022 00:00","Oct 17, 2022 00:00","Oct 18, 2022 00:00","Oct 19, 2022 00:00","Oct 20, 2022 00:00","Oct 21, 2022 00:00","Oct 22, 2022 00:00","Oct 23, 2022 00:00","Oct 24, 2022 00:00","Oct 25, 2022 00:00","Oct 26, 2022 00:00","Oct 27, 2022 00:00","Oct 28, 2022 00:00","Oct 29, 2022 00:00","Oct 30, 2022 00:00","Oct 31, 2022 00:00","Nov 01, 2022 00:00","Nov 02, 2022 00:00","Nov 03, 2022 00:00","Nov 04, 2022 00:00","Nov 05, 2022 00:00","Nov 06, 2022 00:00","Nov 07, 2022 00:00","Nov 08, 2022 00:00","Nov 09, 2022 00:00","Nov 10, 2022 00:00","Nov 11, 2022 00:00","Nov 12, 2022 00:00","Nov 13, 2022 00:00","Nov 14, 2022 00:00","Nov 15, 2022 00:00","Nov 16, 2022 00:00","Nov 17, 2022 00:00","Nov 18, 2022 00:00","Nov 19, 2022 00:00","Nov 20, 2022 00:00","Nov 21, 2022 00:00","Nov 22, 2022 00:00","Nov 23, 2022 00:00","Nov 24, 2022 00:00","Nov 25, 2022 00:00","Nov 26, 2022 00:00","Nov 27, 2022 00:00","Nov 28, 2022 00:00","Nov 29, 2022 00:00","Nov 30, 2022 00:00","Dec 01, 2022 00:00","Dec 02, 2022 00:00","Dec 03, 2022 00:00","Dec 04, 2022 00:00","Dec 05, 2022 00:00","Dec 06, 2022 00:00","Dec 07, 2022 00:00","Dec 08, 2022 00:00","Dec 09, 2022 00:00","Dec 10, 2022 00:00","Dec 11, 2022 00:00","Dec 12, 2022 00:00","Dec 13, 2022 00:00","Dec 14, 2022 00:00","Dec 15, 2022 00:00","Dec 16, 2022 00:00","Dec 17, 2022 00:00","Dec 18, 2022 00:00","Dec 19, 2022 00:00","Dec 20, 2022 00:00","Dec 21, 2022 00:00","Dec 22, 2022 00:00","Dec 23, 2022 00:00","Dec 24, 2022 00:00","Dec 25, 2022 00:00","Dec 26, 2022 00:00","Dec 27, 2022 00:00","Dec 28, 2022 00:00","Dec 29, 2022 00:00","Dec 30, 2022 00:00","Dec 31, 2022 00:00","Jan 02, 2023 00:00","Jan 03, 2023 00:00","Jan 04, 2023 00:00","Jan 05, 2023 00:00","Jan 06, 2023 00:00","Jan 07, 2023 00:00","Jan 08, 2023 00:00","Jan 09, 2023 00:00","Jan 10, 2023 00:00","Jan 11, 2023 00:00","Jan 12, 2023 00:00","Jan 13, 2023 00:00","Jan 14, 2023 00:00","Jan 15, 2023 00:00","Jan 16, 2023 00:00","Jan 17, 2023 00:00","Jan 18, 2023 00:00","Jan 19, 2023 00:00","Jan 20, 2023 00:00","Jan 21, 2023 00:00","Jan 22, 2023 00:00","Jan 23, 2023 00:00","Jan 24, 2023 00:00","Jan 25, 2023 00:00","Jan 26, 2023 00:00","Jan 27, 2023 00:00","Jan 28, 2023 00:00","Jan 29, 2023 00:00","Jan 30, 2023 00:00","Jan 31, 2023 00:00","Feb 01, 2023 00:00","Feb 02, 2023 00:00","Feb 03, 2023 00:00","Feb 04, 2023 00:00","Feb 05, 2023 00:00","Feb 06, 2023 00:00","Feb 07, 2023 00:00","Feb 08, 2023 00:00","Feb 09, 2023 00:00","Feb 10, 2023 00:00","Feb 11, 2023 00:00","Feb 12, 2023 00:00","Feb 13, 2023 00:00","Feb 14, 2023 00:00","Feb 15, 2023 00:00","Feb 16, 2023 00:00","Feb 17, 2023 00:00","Feb 18, 2023 00:00","Feb 19, 2023 00:00","Feb 20, 2023 00:00","Feb 21, 2023 00:00","Feb 22, 2023 00:00","Feb 23, 2023 00:00","Feb 24, 2023 00:00","Feb 25, 2023 00:00","Feb 26, 2023 00:00","Feb 27, 2023 00:00","Feb 28, 2023 00:00","Mar 01, 2023 00:00","Mar 02, 2023 00:00","Mar 03, 2023 00:00","Mar 04, 2023 00:00","Mar 05, 2023 00:00","Mar 06, 2023 00:00","Mar 07, 2023 00:00","Mar 08, 2023 00:00","Mar 09, 2023 00:00","Mar 10, 2023 00:00","Mar 11, 2023 00:00","Mar 12, 2023 00:00","Mar 13, 2023 00:00","Mar 14, 2023 00:00","Mar 15, 2023 00:00","Mar 16, 2023 00:00","Mar 17, 2023 00:00","Mar 18, 2023 00:00","Mar 19, 2023 00:00","Mar 20, 2023 00:00","Mar 21, 2023 00:00","Mar 22, 2023 00:00","Mar 23, 2023 00:00","Mar 24, 2023 00:00","Mar 25, 2023 00:00","Mar 26, 2023 00:00","Mar 27, 2023 00:00","Mar 28, 2023 00:00","Mar 29, 2023 00:00","Mar 30, 2023 00:00","Mar 31, 2023 00:00","Apr 01, 2023 00:00","Apr 02, 2023 00:00","Apr 03, 2023 00:00","Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00"]}