{"price":[0.00423157,0.00427022,0.00426039,0.00419824,0.00418092,0.00409005,0.00413745,0.00411707,0.00410679,0.00409088,0.00406429,0.00411848,0.00409209,0.00410903,0.0041001,0.00409632,0.00408265,0.00410261,0.00410582,0.00407063,0.00412063,0.00411343,0.00411848,0.00410694,0.00403533,0.0040961,0.00417589,0.00399852,0.00404255,0.00410915,0.00406072,0.0040886,0.00409809,0.00401117,0.0040314,0.00395879,0.00398649,0.00393165,0.0039641,0.00393868,0.00390732,0.00391029,0.00391478,0.00390603,0.00391317,0.00388331,0.00391795,0.00396673,0.00396254,0.00397999,0.00394637,0.00393672,0.00395418,0.0039667,0.00395707,0.00396205,0.00396824,0.00396873,0.00393977,0.00395419,0.00389629,0.00390551,0.00392231,0.00392394,0.00391065,0.00389672,0.00388997,0.00390865,0.00390683,0.00387207,0.00378924,0.00381563,0.00376133,0.00377605,0.00376285,0.00379909,0.00383242,0.0038242,0.00381326,0.00381065,0.00389261,0.00381176,0.00383774,0.00379355,0.00379873,0.00387132,0.00381582,0.003839,0.00386747,0.00386995,0.00383864,0.00384889,0.00385469,0.00385997,0.00385536,0.00389519,0.00391071,0.00388497,0.00390883,0.00393291,0.0038882,0.0038786,0.00382782,0.00386658,0.00389314,0.00385949,0.00379903,0.00382858,0.00377678,0.00376161,0.00375514,0.00380215,0.00377373,0.00377619,0.00380487,0.00378032,0.0037527,0.00376822,0.00379968,0.00381566,0.00377682,0.00381603,0.00382979,0.00383228,0.00385825,0.003862,0.00387039,0.00386813,0.00387781,0.00390538,0.00389436,0.00389483,0.00392994,0.00391936,0.0039388,0.00393448,0.00391135,0.00391795,0.00390318,0.00391175,0.00391591,0.003857,0.00387004,0.00389549,0.00395806,0.00397521,0.00399883,0.00397694,0.00396,0.00401163,0.00399486,0.00399676,0.00399872,0.00402036,0.00401211,0.00397867,0.0039465,0.00397688,0.0039721,0.00390501,0.00389898,0.00391133,0.0038767,0.00390747,0.00389754,0.00385093,0.00383054,0.00384199,0.00388567,0.0038739,0.00379349,0.00379241,0.00385031,0.0038483,0.00385465,0.00387925,0.00387028,0.00387321,0.00387886,0.00382599,0.00384169,0.0037659,0.00383495,0.00383733,0.00382033,0.00387352,0.00388051,0.00384579,0.00386697,0.00385473,0.00384843,0.00385112,0.00384137,0.00382699,0.00375204,0.00375316,0.00372297,0.00359552,0.00360427,0.00361749,0.00354427,0.00353434,0.00355878,0.00357338,0.00356367,0.0035489,0.00354231,0.00349483,0.00334161,0.00313434,0.00273004,0.00291393,0.00293137,0.00291127,0.00297684,0.00301118,0.00301328,0.00304533,0.0030304,0.00301596,0.00299551,0.00301079,0.00302799,0.00313763,0.00307843,0.00313203,0.00308902,0.00320802,0.00322702,0.00325437,0.00324145,0.00317683,0.00312894,0.00307689,0.00309365,0.00312944,0.00313425,0.00309082,0.00305627,0.0030916,0.00305444,0.0030194,0.00297602,0.00300012,0.00296712,0.00299455,0.00304009,0.00304688,0.00305357,0.00306854,0.00308683,0.00309238,0.00309169,0.00304366,0.00304824,0.0029818,0.00298279,0.00299197,0.00301577,0.00299031,0.00299642,0.00304616,0.00302815,0.00299746,0.00302526,0.00305468,0.00302438,0.00305091,0.00305187,0.00304672,0.00305803,0.0030573,0.00298301,0.00300515,0.00302954,0.00302419,0.00302664,0.00305457,0.00307498,0.00306004,0.00307111,0.00307783,0.00309414,0.0031014,0.00309274,0.003065,0.00306308,0.00307423,0.00308527,0.00304644,0.00308743,0.00309983,0.003127,0.00315012,0.00306806,0.00317783,0.00314472,0.00317074,0.00315619,0.00318119,0.00315136,0.00316792,0.0031399,0.00314686,0.00315163,0.00315627,0.00314824,0.003136,0.00313747,0.00317015,0.00318253,0.00321026,0.00321603,0.00322796,0.00330394,0.00330456,0.00334115,0.00334441,0.00331537,0.00330099,0.00330694,0.00330848,0.00326947,0.00325497,0.00325746,0.00328499,0.00328354,0.00328738,0.00329774,0.00328425,0.00329707,0.00331282,0.00330603,0.00325623,0.00329252,0.00337182,0.00334117,0.00338011,0.00336083,0.00333301,0.0033655,0.00336559,0.00337576,0.00333729,0.00336991,0.00337935,0.00331692,0.00337459,0.00337017,0.00329715,0.00335079,0.00335265,0.00338281,0.00338681,0.00336877,0.00335308,0.00331038,0.00330907,0.00331051,0.0034041,0.00331447,0.00328919,0.00329823,0.00331933,0.00329499,0.0032945,0.00329124,0.00330104,0.00324874,0.00327145,0.00325929,0.00327487,0.00335261,0.00333607,0.00334577,0.00335361,0.00336533,0.00337107,0.00333535,0.00333399,0.00335456,0.00336041,0.00336765,0.00337078,0.00335872,0.00329115,0.00327439,0.0032572,0.00326133,0.00326256,0.0032876,0.00326673,0.00324316,0.00325043,0.00321962,0.00322282,0.00322259,0.00321196,0.00318426,0.00313308,0.00309882,0.00311653,0.00311526,0.00316229,0.00329924,0.00326642,0.0032357,0.00324371,0.00319392,0.00316149,0.003169,0.00318248,0.0031531,0.00312756,0.00313387,0.00315324,0.00313421,0.00315573,0.0031462,0.00306527,0.00305964,0.00307841,0.00309216,0.00305181,0.00307256,0.00312145,0.00313225,0.00314762,0.00311399,0.00313024,0.00311881,0.00312246,0.00313413,0.00316078,0.00318214,0.00320805,0.00323404,0.00322978,0.00323473,0.00323167,0.00322624,0.00320224,0.00321761,0.00321211,0.00321773,0.00319752,0.00321959,0.00330829,0.00332706,0.00330416,0.00332033,0.00331176,0.00331218,0.00331124,0.00330546,0.00330771,0.00332109,0.00331197,0.00327912,0.00327758,0.00328644,0.00328152,0.00330016,0.00331347,0.00326993,0.00327279,0.00327776,0.00326255,0.00323341,0.00325893,0.00328869,0.00317972,0.00309524,0.00314356,0.00314636,0.00318162,0.00313838,0.00316228,0.00318405,0.00318055,0.00318714,0.0031945,0.00319402,0.00316729,0.00318632,0.00312357,0.0031507,0.00314535,0.00316602],"date":["Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00"]}