{"price":[0.03517008,0.03570113,0.03590879,0.03611465,0.03629943,0.03574908,0.03243421,0.03229859,0.03222682,0.03153154,0.03086901,0.0320984,0.03209886,0.03026221,0.03027149,0.02860507,0.02789684,0.0277892,0.02201463,0.02207834,0.03040298,0.03020579,0.04554722,0.04586656,0.04572499,0.03292999,0.0399817,0.03950909,0.03511272,0.09858163,0.08199348,0.08045444,0.08040227,0.05015169,0.05014051,0.02588804,0.02584713,0.02528535,0.04275388,0.04996957,0.01732195,0.01732609,0.02199968,0.0212632,0.01442585,0.01441472,0.01645625,0.01639688,0.02030709,0.02009538,0.01596417,0.01594638,0.02643144,0.02800412,0.02553811,0.02479919,0.0182502,0.01876422,0.01470292,0.01570701,0.01912424,0.02657211,0.02662461,0.02735841,0.02677169,0.02632015,0.01998739,0.00433817,2.227e-5,2.224e-5,0.0223855,0.02238623,0.01638806,0.01441311,0.01795439,0.01503642,0.01459018,0.01480696,0.0147053,0.01456065,0.01475255,0.02038104,0.01931397,0.04451578,0.04057391,0.01538377,0.02240945,0.02395424,0.02907395,0.02661433,0.02613115,0.02150146,0.01858195,0.0134953,0.02337052,0.02043721,0.01571995,0.02270023,0.02288464,0.01742034,0.01768891,0.0208883,0.02096991,0.04528995,0.04585145,0.02563437,0.02481638,0.03405601,0.02334164,0.02098252,0.04742259,0.03683234,0.03500026,0.02432742,0.02285133,0.02253592,0.02249716],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00"]}