{"price":[0.4313000000000000166977542903623543679714202880859375,0.43259999999999998454569549721782095730304718017578125,0.504399999999999959499064061674289405345916748046875,0.56149999999999999911182158029987476766109466552734375,0.6468000000000000415667500419658608734607696533203125,0.67720000000000002415845301584340631961822509765625,0.68679999999999996607158436745521612465381622314453125,0.81750000000000000444089209850062616169452667236328125,0.92410000000000003250733016102458350360393524169921875,0.9153000000000000024868995751603506505489349365234375,0.90649999999999997246646898929611779749393463134765625,0.86850000000000004973799150320701301097869873046875,0.84560000000000001829647544582257978618144989013671875,0.87580000000000002291500322826323099434375762939453125,0.8649999999999999911182158029987476766109466552734375,0.9234999999999999875655021241982467472553253173828125,0.921300000000000007815970093361102044582366943359375,1.080600000000000004973799150320701301097869873046875,1.1143000000000000682121026329696178436279296875,1.0382000000000000117239551400416530668735504150390625,0.9717999999999999971578290569595992565155029296875,1.018100000000000004973799150320701301097869873046875,1.074500000000000010658141036401502788066864013671875,1.12999999999999989341858963598497211933135986328125,1.3560000000000000941469124882132746279239654541015625,1.254599999999999937472239253111183643341064453125,1.2807999999999999385380533567513339221477508544921875,1.2249000000000000998312543742940761148929595947265625,1.23740000000000005542233338928781449794769287109375,1.16579999999999994741983755375258624553680419921875,1.12650000000000005684341886080801486968994140625,1.1273999999999999577227072222740389406681060791015625,1.1275999999999999356958824137109331786632537841796875,1.127099999999999990762944435118697583675384521484375,1.159899999999999931077354631270281970500946044921875,1.164400000000000101607611213694326579570770263671875,1.124400000000000066080474425689317286014556884765625,1.0795999999999998930633182681049220263957977294921875,1.08959999999999990194510246510617434978485107421875,1.0789999999999999591437926937942393124103546142578125,1.0403999999999999914734871708787977695465087890625,1.0906000000000000138555833473219536244869232177734375,1.2599000000000000198951966012828052043914794921875,1.373699999999999921129756330628879368305206298828125,1.2672000000000001040945107888546772301197052001953125,1.2586999999999999300115405276301316916942596435546875,1.2050000000000000710542735760100185871124267578125,1.173799999999999954525264911353588104248046875,1.13300000000000000710542735760100185871124267578125,1.125199999999999977973175191436894237995147705078125,1.10480000000000000426325641456060111522674560546875,1.177799999999999958077978590154089033603668212890625,1.1900999999999999356958824137109331786632537841796875,1.187300000000000022026824808563105762004852294921875,1.2016999999999999904076730672386474907398223876953125,1.2123999999999999221955704342690296471118927001953125,1.191100000000000047606363295926712453365325927734375,1.1914000000000000145661260830820538103580474853515625,1.2022999999999999243271986415493302047252655029296875,1.2089000000000000856203996590920723974704742431640625,1.17870000000000008100187187665142118930816650390625,1.18710000000000004405364961712621152400970458984375,1.2316000000000000280664380625239573419094085693359375,1.2165999999999999037214593045064248144626617431640625,1.202599999999999891286961428704671561717987060546875,1.209799999999999986499688020558096468448638916015625,1.2184999999999999165112285481882281601428985595703125,1.2367999999999998994582028899458236992359161376953125,1.30299999999999993605115378159098327159881591796875,1.35559999999999991615595718030817806720733642578125,1.4532000000000000472510919280466623604297637939453125,1.459000000000000074606987254810519516468048095703125,1.423999999999999932498440102790482342243194580078125,1.4112999999999999989341858963598497211933135986328125,1.2441999999999999726441046732361428439617156982421875,1.2548999999999999044320020402665250003337860107421875,1.200299999999999922550841802149079740047454833984375,1.250199999999999977973175191436894237995147705078125,1.2112000000000000543565192856476642191410064697265625,1.087800000000000100186525742174126207828521728515625,1.1395999999999999463540234501124359667301177978515625,1.1104000000000000536459765498875640332698822021484375,1.2083999999999999186428567554685287177562713623046875,1.2813000000000001055155962603748776018619537353515625,1.3061000000000000387245790989254601299762725830078125,1.3407000000000000028421709430404007434844970703125,1.3432999999999999385380533567513339221477508544921875,1.342999999999999971578290569595992565155029296875,1.3320000000000000728306304154102690517902374267578125,1.3531999999999999584332499580341391265392303466796875,1.3120000000000000550670620214077644050121307373046875,1.374800000000000022026824808563105762004852294921875,1.56820000000000003836930773104541003704071044921875,1.6483000000000000984101689027738757431507110595703125,1.616000000000000103028696685214526951313018798828125,1.7293000000000000593303184359683655202388763427734375,1.7405999999999999250377413773094303905963897705078125,1.6981999999999999317878973670303821563720703125,1.749000000000000110134124042815528810024261474609375,1.7786999999999999477751089216326363384723663330078125,1.90510000000000001563194018672220408916473388671875,2.18710000000000004405364961712621152400970458984375,2.289499999999999868549593884381465613842010498046875,2.11629999999999984794385454733856022357940673828125,2.0586999999999999744204615126363933086395263671875,1.682399999999999895550217843265272676944732666015625,1.713200000000000056132876125047914683818817138671875,1.656800000000000050448534238967113196849822998046875,1.50150000000000005684341886080801486968994140625,1.3139000000000000678568312650895677506923675537109375,1.456700000000000105870867628254927694797515869140625,1.55449999999999999289457264239899814128875732421875,1.719500000000000028421709430404007434844970703125,1.69930000000000003268496584496460855007171630859375,1.5589999999999999413802242997917346656322479248046875,1.457899999999999973709918776876293122768402099609375,1.5800000000000000710542735760100185871124267578125,1.631299999999999972288833305356092751026153564453125,1.7228000000000001090683099391753785312175750732421875,1.7678000000000000380140363631653599441051483154296875,1.8082000000000000294875235340441577136516571044921875,1.715500000000000024868995751603506505489349365234375,1.7112000000000000543565192856476642191410064697265625,1.6780999999999999250377413773094303905963897705078125,1.6931000000000000493827201353269629180431365966796875,1.5296000000000000706990022081299684941768646240234375,1.5650999999999999356958824137109331786632537841796875,1.5663000000000000255795384873636066913604736328125,1.50039999999999995594635038287378847599029541015625,1.436900000000000066080474425689317286014556884765625,1.4705999999999999072741729833069257438182830810546875,1.5477000000000000756728013584506697952747344970703125,1.5728999999999999648281345798750407993793487548828125,1.531099999999999905497816143906675279140472412109375,1.5039000000000000145661260830820538103580474853515625,1.446800000000000085975671026972122490406036376953125,1.419200000000000017053025658242404460906982421875,1.39440000000000008384404281969182193279266357421875,1.31210000000000004405364961712621152400970458984375,1.1658999999999999364064251494710333645343780517578125,1.2443999999999999506172798646730370819568634033203125,1.3330999999999999516830939683131873607635498046875,1.3190999999999999392485960925114341080188751220703125,1.242399999999999948840923025272786617279052734375,1.2765999999999999570121644865139387547969818115234375,1.326400000000000023447910280083306133747100830078125,1.368700000000000027711166694643907248973846435546875,1.345800000000000107291953099775128066539764404296875,1.33800000000000007815970093361102044582366943359375,1.335599999999999898392388786305673420429229736328125,1.3996999999999999442223952428321354091167449951171875,1.431599999999999983657517077517695724964141845703125,1.4179999999999999271693695845897309482097625732421875,1.4234999999999999875655021241982467472553253173828125,1.4245000000000000994759830064140260219573974609375,1.3663000000000000699884594723698683083057403564453125,1.336300000000000043343106881366111338138580322265625,1.3368999999999999772626324556767940521240234375,1.3406000000000000138555833473219536244869232177734375,1.336699999999999999289457264239899814128875732421875,1.2903000000000000024868995751603506505489349365234375,1.2504999999999999449329379785922355949878692626953125,1.236099999999999976552089719916693866252899169921875,1.2068000000000000948574552239733748137950897216796875,1.1719999999999999307220832633902318775653839111328125,1.1933000000000000273558953267638571560382843017578125,1.1519999999999999129585148693877272307872772216796875,1.06360000000000010089706847793422639369964599609375,1.137399999999999966604491419275291264057159423828125,1.17720000000000002415845301584340631961822509765625,1.1788000000000000699884594723698683083057403564453125,1.21680000000000010373923942097462713718414306640625,1.21760000000000001563194018672220408916473388671875,1.325299999999999922550841802149079740047454833984375,1.2588999999999999079847157190670259296894073486328125,1.2851999999999998980371174184256233274936676025390625,1.278999999999999914734871708787977695465087890625,1.2843999999999999861444166526780463755130767822265625,1.3099000000000000643041175862890668213367462158203125,1.355199999999999960209606797434389591217041015625,1.322599999999999997868371792719699442386627197265625,1.3234999999999998987476601541857235133647918701171875,1.379799999999999915445414444548077881336212158203125,1.3823000000000000841993141875718720257282257080078125,1.386600000000000054711790653527714312076568603515625,1.445100000000000051159076974727213382720947265625,1.4541999999999999371169678852311335504055023193359375,1.4513000000000000344613226843648590147495269775390625,1.5391999999999999015898310972261242568492889404296875,1.7899000000000000465405491922865621745586395263671875,1.7807999999999999385380533567513339221477508544921875,1.9880999999999999783284465593169443309307098388671875,2.16279999999999983373299983213655650615692138671875,2.14069999999999982520648700301535427570343017578125,2.13910000000000000142108547152020037174224853515625,2.061500000000000110134124042815528810024261474609375,2.026100000000000012079226507921703159809112548828125,2.180800000000000071764816311770118772983551025390625,2.4839999999999999857891452847979962825775146484375,2.45739999999999980673237587325274944305419921875,2.5678999999999998493649400188587605953216552734375,2.855199999999999960209606797434389591217041015625,2.822999999999999953814722175593487918376922607421875,2.7294000000000000483169060316868126392364501953125,2.599299999999999943867123874952085316181182861328125,2.711699999999999999289457264239899814128875732421875,2.843900000000000094502183856093324720859527587890625,2.85090000000000021174173525650985538959503173828125,2.81700000000000017053025658242404460906982421875,2.782000000000000028421709430404007434844970703125,2.814099999999999823785401531495153903961181640625,2.994899999999999895550217843265272676944732666015625,2.967400000000000037658764995285309851169586181640625,2.909199999999999786126636536209844052791595458984375,2.882000000000000117239551400416530668735504150390625,2.87000000000000010658141036401502788066864013671875,2.612200000000000077449158197850920259952545166015625,2.423599999999999976552089719916693866252899169921875,2.52859999999999995878852132591418921947479248046875,2.456799999999999872812850298942066729068756103515625,2.577199999999999935340611045830883085727691650390625,2.6196000000000001506350599811412394046783447265625,2.426299999999999901234559729346074163913726806640625,2.390400000000000080291329140891321003437042236328125,2.447200000000000041922021409845910966396331787109375,2.45270000000000010231815394945442676544189453125,2.3849999999999997868371792719699442386627197265625,2.382800000000000029132252166164107620716094970703125,2.349000000000000198951966012828052043914794921875,2.141199999999999992184029906638897955417633056640625,2.093900000000000094502183856093324720859527587890625,2.1303000000000000824229573481716215610504150390625,2.24589999999999978541609380044974386692047119140625,2.255199999999999871391764827421866357326507568359375],"date":["Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00"]}