{"price":[0.03600545,0.03618038,0.03627276,0.03651191,0.03731267,0.0370941,0.0369252,0.03712005,0.03686959,0.0362453,0.03627435,0.03663895,0.03722628,0.0375041,0.037394,0.03738349,0.03730148,0.03763452,0.03760767,0.037365,0.03768388,0.03750386,0.03746143,0.03688937,0.03704662,0.03749265,0.0370174,0.03640409,0.03630659,0.0363708,0.03640858,0.03623071,0.0363057,0.03583297,0.03578594,0.0361689,0.03577061,0.0357971,0.03551016,0.03654675,0.03661843,0.03655679,0.03630687,0.03641273,0.03631756,0.03644341,0.03657835,0.03657354,0.03656375,0.0356475,0.03602685,0.03595219,0.03586188,0.03592371,0.03594287,0.03603378,0.03640932,0.03678009,0.03658259,0.0361887,0.03621661,0.03627235,0.03545878,0.03525716,0.03232882,0.03090144,0.03173244,0.03251027,0.03106626,0.03145161,0.03213405,0.03247399,0.03268862,0.03272451,0.03287011,0.03251237,0.0307585,0.02919034,0.0283007,0.03043859,0.03020491,0.02985462,0.03079098,0.03139455,0.03175178,0.03078748,0.03027212,0.03029179,0.0298284,0.03005955,0.03011818,0.03143889,0.03127014,0.03086152,0.03120849,0.03227116,0.03333904,0.03382297,0.03324327,0.03214692,0.03129293,0.03094699,0.03087784,0.03122532,0.03066784,0.03010344,0.03027047,0.03057635,0.03021411,0.03029727,0.02997003,0.02973422,0.03041822,0.03017709,0.03107929,0.03076792,0.03082644,0.03092865,0.03060178,0.0303574,0.03018689,0.02969902,0.02973225,0.02929637,0.02998494,0.03024934,0.0299989,0.02968461,0.03003409,0.03024409,0.0299765,0.02953009,0.02991324,0.03035883,0.03026859,0.03080838,0.03011806,0.03055249,0.03070099,0.03057508,0.02959369,0.02994731,0.03006618,0.03090214,0.03096273,0.03099481,0.03094372,0.03089761,0.03113081,0.03108662,0.03090018,0.03057657,0.03080243,0.0309568,0.03109494,0.03110663,0.0308535,0.03093196,0.03116797,0.03173676,0.0321419,0.0320599,0.03217176,0.03228033,0.03225947,0.03225303,0.03243537,0.03285774,0.0327139,0.03285098,0.03164133,0.03181142,0.03157078,0.03179381,0.03156096,0.03168976,0.03151755,0.0320138,0.0324192,0.03212728,0.03217553,0.03245187,0.03238054,0.03232056,0.03271555,0.03261698,0.03322843,0.0334434,0.03342703,0.03274735,0.03264746,0.03235559,0.03234894,0.03227783,0.03238226,0.0323235,0.03240325,0.03209072,0.03210551,0.03197889,0.03247511,0.03225553,0.03270857,0.03226694,0.03219557,0.03244226,0.03171551,0.03109343,0.03113144,0.03105483,0.03111896,0.0310188,0.03179148,0.03073474,0.03112816,0.03084544,0.03080228,0.03074854,0.03090638,0.03124073,0.03155499,0.03166316,0.03177079,0.03171901,0.03146472,0.03144476,0.03150833,0.03118475,0.03144582,0.03122067,0.03132839,0.03122127,0.03139512,0.03147624,0.0315247,0.03121296,0.03027969,0.03078115,0.03079518,0.03035991,0.03022493,0.03030514,0.03038751,0.03020648,0.03060808,0.0305896,0.03060249,0.03072463,0.03090257,0.03099569,0.03086397,0.03101794,0.030689,0.03061771,0.0307807,0.03083178,0.0310034,0.03103324,0.03093516,0.03031856,0.03040063,0.0300623,0.03012719,0.0300059,0.02992084,0.02987586,0.02986178,0.02999264,0.03033923,0.03017285,0.03007864,0.03058046,0.03022752,0.03047397,0.03018279,0.0302572,0.02926556,0.02883097,0.02845658,0.02857085,0.02857674,0.02883827,0.02861123,0.02911984,0.02918082,0.0290515,0.02920172,0.02843587,0.02839816,0.02861107,0.0294074,0.02963677,0.0290584,0.02900274,0.02983237,0.02985248,0.02934829,0.02956648,0.02935163,0.02948403,0.02957935,0.02980615,0.02961793,0.02970353,0.02974279,0.02974733,0.02991433,0.02969825,0.02973257,0.02989135,0.02961791,0.02923764,0.02927378,0.02932636,0.02994162,0.02995168,0.0298657,0.02971625,0.02999021,0.02991125,0.02998321,0.02980699,0.02974158,0.02955538,0.02959454,0.02961858,0.02963209,0.02981321,0.02966357,0.0298338,0.02979342,0.02981997,0.02942598,0.0294028,0.02933648,0.0295536,0.02956495,0.02956368,0.02975615,0.02988906,0.0296941,0.02988444,0.02977188,0.02957362,0.02980514,0.02954059,0.0299753,0.02985964,0.03023959,0.02970193,0.0289595,0.02888607,0.02864387,0.02851635,0.02878475,0.02833409,0.02850004,0.02811426,0.027883,0.02816046,0.02833633,0.02796384,0.02794908,0.02809542,0.02817241,0.02798642,0.02801655,0.02762145,0.02750982,0.02775867,0.02750321,0.02784435,0.02750305,0.02752635,0.0275409,0.02758742,0.02758953,0.02784962,0.0276274,0.02774833,0.02796355,0.02815134,0.02817497,0.02782033,0.02736826,0.02763086,0.02814981,0.02816232,0.02819013,0.02853049,0.02872789,0.02862273,0.02926221,0.02929869,0.02904593,0.02915216,0.02921034,0.02945384,0.02910049,0.02847752,0.02818565,0.02808289,0.02803082,0.02817924,0.02823644,0.02821989,0.02808938,0.02811657,0.02801607,0.02798322,0.02828196,0.02910681,0.02887855,0.02870445,0.0285613,0.02849612,0.02842872,0.02862258,0.02869152,0.02832945,0.02855116,0.02858347,0.0287333,0.02854001,0.02839443,0.02847062,0.02850576,0.02844302,0.02853853,0.02762764,0.02726623,0.02808054,0.02827612,0.02804592,0.02793711,0.02794905,0.0276011,0.0275406,0.02739737,0.02746228,0.02743333,0.02744081,0.02742917,0.02725961,0.02738966,0.02738382,0.02709046,0.0271374,0.0269993,0.0271384,0.02704852,0.02682877,0.02691137,0.027024,0.02701401,0.02706366,0.02729617,0.02716218,0.02759137,0.02767016,0.02734606,0.02775446,0.02805731,0.02769081,0.02764864,0.02786344,0.02798058,0.02811076,0.02821635,0.02814003,0.02799396,0.02759102,0.02813554,0.02825021,0.02824457,0.02809814,0.02807963,0.0282054,0.02800692,0.02843005,0.02874742,0.02876566,0.02865274,0.02893657,0.0285376,0.02835129,0.02855528,0.02819825,0.02826273,0.02839579,0.02828248,0.0283466,0.0283885,0.02826946,0.02791557,0.02789637,0.0277292,0.02782022,0.0278033,0.02771803,0.02773151,0.02792501,0.02783956,0.02774039,0.02762244,0.02763644,0.02753037],"date":["Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00","May 18, 2024 10:00","May 18, 2024 12:00","May 18, 2024 14:00","May 18, 2024 16:00","May 18, 2024 18:00","May 18, 2024 20:00","May 18, 2024 22:00","May 19, 2024 00:00","May 19, 2024 02:00","May 19, 2024 04:00","May 19, 2024 06:00","May 19, 2024 08:00","May 19, 2024 10:00","May 19, 2024 12:00","May 19, 2024 14:00"]}