{"price":[0.02263441,0.02282978,0.02323717,0.02293363,0.022255,0.02144001,0.01945498,0.01895353,0.01925585,0.01902399,0.01891095,0.01942529,0.01997467,0.02114675,0.02165658,0.02191434,0.02312123,0.02244828,0.02171746,0.02135308,0.0211924,0.02198952,0.02052786,0.02000643,0.02006927,0.02009634,0.02034946,0.02058963,0.02038824,0.01964195,0.01954375,0.01995159,0.02028111,0.02049568,0.01926038,0.01846425,0.01765702,0.01668547,0.01649917,0.01392623,0.01388652,0.01412313,0.01500454,0.01515181,0.0146582,0.01446584,0.01489346,0.01458508,0.01406296,0.01440331,0.01571987,0.01603653,0.01618438,0.01703811,0.01724748,0.0169315,0.01723549,0.01661032,0.01600044,0.01661567,0.01665994,0.0166989,0.01760761,0.01770757,0.01724187,0.0166282,0.01582592,0.01591297,0.01570604,0.01528685,0.01533684,0.01537683,0.01562044,0.01632927,0.01606586,0.01585737,0.01575818,0.0153674,0.01527909,0.01530542,0.01527625,0.01529743,0.01529788,0.01474063,0.01428963,0.01435317,0.01443993,0.01447864,0.0144484,0.01439622,0.01448361,0.01401192,0.01419989,0.01412274,0.01407396,0.0140193,0.01429077,0.01416801,0.01426963,0.01452798,0.0142612,0.01396684,0.01418313,0.01427131,0.01440051,0.01396725,0.01283369,0.01228547,0.0115157,0.01172132,0.01190631,0.01175235,0.01163275,0.0116875,0.01165833,0.01134249,0.0114008,0.01121682,0.01133966,0.01155242,0.01214694,0.01184694,0.01125053,0.01122274,0.01122537,0.01125399,0.01131614,0.0116082,0.01158934,0.01179232,0.01208426,0.01164285,0.01132191,0.01127973,0.01135994,0.01133647,0.01133613,0.011877,0.01154352,0.01143708,0.01160259,0.01170618,0.01161419,0.01159706,0.01181126,0.01188388,0.01229611,0.0124878,0.01219521,0.01240266,0.01230124,0.01240645,0.01253823,0.01270884,0.01266809,0.01245016,0.01221833,0.01229951,0.01251249,0.01252824,0.01212177,0.01181019,0.01149821,0.01148597,0.01160611,0.01163297,0.0118762,0.01215374,0.01189283,0.01164857,0.01127922,0.01163239,0.01218894,0.01234533,0.01260982,0.01369477,0.01383555,0.01377326,0.01343636,0.01348492,0.0136454,0.01428646,0.01404378,0.01365755,0.01453336,0.01462511,0.01478432,0.01558283,0.01570817,0.01526555,0.01499015,0.01514073,0.01496954,0.01553646,0.01618651,0.01614336,0.01517998,0.01513914,0.01613315,0.01520298,0.01443989,0.01456769,0.01517416,0.0146167,0.01384595,0.01413673,0.014475,0.01493161,0.01508059,0.01464126,0.01468384,0.01478502,0.01456538,0.01477638,0.01520717,0.01541843,0.01595137,0.0164263,0.01648079,0.01686685,0.0176658,0.01885108,0.01920155,0.0193024,0.01989619,0.01851878,0.01888088,0.01894699,0.02072868,0.01995627,0.01851891,0.01890839,0.01899918,0.01940497,0.02054711,0.02069044,0.02183341,0.02335347,0.02332901,0.02360654,0.02365563,0.02314751,0.02264911,0.02243648,0.0219146,0.02282823,0.0218242,0.02172003,0.02076545,0.01943343,0.01912633,0.01831313,0.0186206,0.01888138,0.02060313,0.02066554,0.01978064,0.0195489,0.01927907,0.01951554,0.01944245,0.01851487,0.01747978,0.0173038,0.01784978,0.01728731,0.01624757,0.01638193,0.01634705,0.01695173,0.01737743,0.01733026,0.01731605,0.01758271,0.01686143,0.01629256,0.01657896,0.01661207,0.01626875,0.01616736,0.01630118,0.01682551,0.01758214,0.01843955,0.01883852,0.0189409,0.01890458,0.01917496,0.01962842,0.02046637,0.0212309,0.02105635,0.0221411,0.02294907,0.02286715,0.0219541,0.02263124,0.02228013,0.02334344,0.02494119,0.02573303,0.02674616,0.02923586,0.02892349,0.02936728,0.0294716,0.030205,0.03166759,0.03165272,0.03291889,0.03333326,0.0332101,0.03283663,0.03232558,0.03387045,0.03579655,0.03747761,0.03771675,0.0343484,0.03311244,0.03094352,0.03055258,0.02724723,0.02709779,0.02995871,0.02993434,0.03005219,0.03088859,0.0333599,0.03470483,0.03401227,0.03335064,0.03318351,0.03354062,0.03345814,0.03379043,0.030015,0.02949417,0.02973653,0.02946982,0.0292912,0.03032786,0.03206445,0.03325908,0.03389968,0.03542739,0.03495624,0.02759434,0.02431328,0.02565523,0.02451861,0.02442978,0.02482975,0.02632997,0.02729688,0.0282894,0.02829323,0.02831615,0.02841266,0.02652981,0.02609366,0.02559194,0.02660075,0.02557385,0.02445904,0.02350783,0.02386895,0.02517966],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}