{"price":[0.00181393,0.00181352,0.00183819,0.00179058,0.00172931,0.00176421,0.00177198,0.0017949,0.00180826,0.00185501,0.00177531,0.00179101,0.00180824,0.00180858,0.00187008,0.00196287,0.00197484,0.00197844,0.00194996,0.00207545,0.00216904,0.00216397,0.00222031,0.00249328,0.00265191,0.00257993,0.00279551,0.00259391,0.00268328,0.00245972,0.00246759,0.00244547,0.0022323,0.00226557,0.00218242,0.00220844,0.00239746,0.00245141,0.00255273,0.00262415,0.00260938,0.00258917,0.00251528,0.00245499,0.00254169,0.0024865,0.00257161,0.00251569,0.00247601,0.00248693,0.00245751,0.00246841,0.00256671,0.00250867,0.00245072,0.00238108,0.00233769,0.00231584,0.00239027,0.00237105,0.00235848,0.00242633,0.00251123,0.00251414,0.00256054,0.00266123,0.00276388,0.00272109,0.00262014,0.00262138,0.0025331,0.00251355,0.00250964,0.00251306,0.00258014,0.00255398,0.00260962,0.00275937,0.00292068,0.00311194,0.00319736,0.00312942,0.00315546,0.00293293,0.00298565,0.00301604,0.0029894,0.00301531,0.00308427,0.00315471,0.00341622,0.00350067,0.00390047,0.00389683,0.0035782,0.00410561,0.00441583,0.00404022,0.00350085,0.00381488,0.00396139,0.00358955,0.003552,0.00357549,0.00350676,0.00348096,0.0037615,0.00378825,0.00376338,0.00371245,0.00366453,0.00377033,0.00373132,0.00367964,0.00366003,0.00370372,0.00364238,0.00347038,0.00341569,0.00330692,0.00317027,0.00315835,0.0029801,0.00293552,0.00290569,0.00302013,0.00302276,0.00310919,0.00310671,0.00301363,0.00297725,0.00293958,0.00287548,0.00282963,0.00275128,0.00268591,0.00263544,0.00264828,0.0026157,0.00254051,0.0025601,0.00253672,0.00249338,0.00249556,0.002396,0.00230394,0.00228836,0.00228223,0.00231339,0.00228252,0.00217565,0.00214074,0.0021043,0.00208362,0.00210252,0.0021443,0.00219188,0.00223418,0.00224453,0.00211579,0.00206539,0.00208248,0.00209472,0.00210297,0.00211387,0.00225651,0.00220054,0.00221104,0.00218924,0.00224854,0.00224905,0.00220437,0.00220313,0.00221989,0.00248931,0.00264504,0.00279141,0.00286644,0.00266359,0.0026392,0.00262728,0.00270789,0.00273395,0.00281859,0.00286452,0.00294377,0.00277614,0.00285246,0.00300743,0.00287557,0.00301861,0.00368969,0.0036282,0.00361061,0.00388661,0.00413639,0.00421504,0.0045284,0.00466239,0.00453272,0.00439337,0.00471573,0.00497041,0.0055066,0.00636311,0.00642592,0.00615619,0.00597107,0.00587612,0.0058729,0.00634199,0.00644655,0.0060979,0.00592295,0.00668727,0.0081724,0.00880639,0.00935332,0.00895535,0.0085175,0.00780861,0.00832354,0.00829432,0.00878202,0.00999108,0.00953427,0.00918387,0.00920086,0.0094729,0.01206704,0.0132031,0.01452122,0.01477336,0.01500606,0.01394114,0.01477909,0.01417095,0.01361352,0.01371533,0.0116955,0.01154794,0.01047807,0.0102082,0.00971605,0.01051204,0.00991806,0.01018621,0.01136212,0.01130761,0.01119726,0.01069138,0.01003501,0.0091921,0.00874966,0.00879365,0.00878696,0.00819239,0.00879863,0.00959159,0.00971135,0.00997178,0.01050181,0.01125786,0.01154288,0.01110185,0.01088824,0.01251784,0.01304632,0.01273308,0.01294647,0.01314414,0.01460733,0.01502211,0.014893,0.01498771,0.01472489,0.01446553,0.01559537,0.0164784,0.01722481,0.01796722,0.01764967,0.01837608,0.02127273,0.02398621,0.02378943,0.02427007,0.02467789,0.02359681,0.02519153,0.02680493,0.02811598,0.02862084,0.02892073,0.02775249,0.02723509,0.02716244,0.02517347,0.02581245,0.02726916,0.02922724,0.02916911,0.02887354,0.0280177,0.02685066,0.02693687,0.02863603,0.02785542,0.02602876,0.02627198,0.02566026,0.02603647,0.02372875,0.02272127,0.02391266,0.02312572,0.02290865,0.02234221,0.02452473,0.02430616,0.02271637,0.02193317,0.02104295,0.02021657,0.02084412,0.02068073,0.01965038,0.01943901,0.01962509,0.02020655,0.02033247,0.02066227,0.02236973,0.02226611,0.02148997,0.02196261,0.02131751,0.01958732,0.01834735,0.01882696,0.01747991,0.01724954,0.01726314,0.0172925,0.01777603,0.01821357,0.01789752,0.0174635,0.01696438,0.01729133,0.01845932,0.01747496,0.01769159,0.0169266,0.01643641,0.01622166,0.0166014,0.01718366,0.01734411,0.01721089,0.01699375,0.01639915,0.01581013,0.01572163,0.01587968,0.01614335,0.01615631,0.0158253,0.01532761,0.01516963,0.01466737,0.01447891],"date":["May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}