{"price":[0.00262728,0.00270789,0.00273395,0.00281859,0.00286452,0.00294377,0.00277614,0.00285246,0.00300743,0.00287557,0.00301861,0.00368969,0.0036282,0.00361061,0.00388661,0.00413639,0.00421504,0.0045284,0.00466239,0.00453272,0.00439337,0.00471573,0.00497041,0.0055066,0.00636311,0.00642592,0.00615619,0.00597107,0.00587612,0.0058729,0.00634199,0.00644655,0.0060979,0.00592295,0.00668727,0.0081724,0.00880639,0.00935332,0.00895535,0.0085175,0.00780861,0.00832354,0.00829432,0.00878202,0.00999108,0.00953427,0.00918387,0.00920086,0.0094729,0.01206704,0.0132031,0.01452122,0.01477336,0.01500606,0.01394114,0.01477909,0.01417095,0.01361352,0.01371533,0.0116955,0.01154794,0.01047807,0.0102082,0.00971605,0.01051204,0.00991806,0.01018621,0.01136212,0.01130761,0.01119726,0.01069138,0.01003501,0.0091921,0.00874966,0.00879365,0.00878696,0.00819239,0.00879863,0.00959159,0.00971135,0.00997178,0.01050181,0.01125786,0.01154288,0.01110185,0.01088824,0.01251784,0.01304632,0.01273308,0.01294647,0.01314414,0.01460733,0.01502211,0.014893,0.01498771,0.01472489,0.01446553,0.01559537,0.0164784,0.01722481,0.01796722,0.01764967,0.01837608,0.02127273,0.02398621,0.02378943,0.02427007,0.02467789,0.02359681,0.02519153,0.02680493,0.02811598,0.02862084,0.02892073,0.02775249,0.02723509,0.02716244,0.02517347,0.02581245,0.02726916,0.02922724,0.02916911,0.02887354,0.0280177,0.02685066,0.02693687,0.02863603,0.02785542,0.02602876,0.02627198,0.02566026,0.02603647,0.02372875,0.02272127,0.02391266,0.02312572,0.02290865,0.02234221,0.02452473,0.02430616,0.02271637,0.02193317,0.02104295,0.02021657,0.02084412,0.02068073,0.01965038,0.01943901,0.01962509,0.02020655,0.02033247,0.02066227,0.02236973,0.02226611,0.02148997,0.02196261,0.02131751,0.01958732,0.01834735,0.01882696,0.01747991,0.01724954,0.01726314,0.0172925,0.01777603,0.01821357,0.01789752,0.0174635,0.01696438,0.01729133,0.01845932,0.01747496,0.01769159,0.0169266,0.01643641,0.01622166,0.0166014,0.01718366,0.01734411,0.01721089,0.01699375,0.01639915,0.01581013,0.01572163,0.01587968,0.01614335,0.01615631,0.0158253,0.01532761,0.01516963,0.01466737,0.01447891],"date":["Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}