{"price":[0.02015193,0.02023584,0.02017742,0.02018245,0.02032478,0.02030205,0.02031206,0.02031713,0.02039689,0.0204122,0.02048037,0.02043928,0.020455,0.02048167,0.0204582,0.02044955,0.0204243,0.02049457,0.02052007,0.02061311,0.0206197,0.02088347,0.02104046,0.02111164,0.0211556,0.02115491,0.02124263,0.0213736,0.02187641,0.02232588,0.02285923,0.02311127,0.02298517,0.02281803,0.02306678,0.02344404,0.02348212,0.0234031,0.02293108,0.02288881,0.02281998,0.02273288,0.02276244,0.02237366,0.02152698,0.02115155,0.02105368,0.02110673,0.02113152,0.02112811,0.02114069,0.02144885,0.02149176,0.02142117,0.02116775,0.02115542,0.02126454,0.02159714,0.02219663,0.0223097,0.02196655,0.02176573,0.02186293,0.02210347,0.02234152,0.02232684,0.0222923,0.0220922,0.02194811,0.02157703,0.02158777,0.0215933,0.02187271,0.02202124,0.0221196,0.02229245,0.02212552,0.02199091,0.02191831,0.02129847,0.02101424,0.02040898,0.01954916,0.02007908,0.02000986,0.01965838,0.01950945,0.01967216,0.0197719,0.01994195,0.02012915,0.02041765,0.02046455,0.01991386,0.01950455,0.01748693,0.01782912,0.01789663,0.01770149,0.01775297,0.01808131,0.0185321,0.01863942,0.01839601,0.01838661,0.01831816,0.01859842,0.0190873,0.01951411,0.01955892,0.01964875,0.01973219,0.01997264,0.01894088,0.01914484,0.01862808,0.01838282,0.01764651,0.017554,0.01780424,0.01782011,0.01783694,0.01775152,0.01733748,0.01752675,0.01750628,0.01749516,0.01744399,0.01726195,0.01729377,0.0172964,0.01740194,0.01741709,0.01738661,0.01731334,0.01752445,0.017421,0.01744068,0.01734208,0.01737835,0.01688402,0.01701986,0.01696162,0.0170183,0.01699347,0.01704906,0.01700778,0.01692672,0.0169381,0.01702877,0.01707087,0.01742895,0.0176958,0.01782561,0.01754026,0.01755533,0.01755843,0.01694876,0.01664026,0.01674556,0.01706055,0.01715569,0.01733966,0.01739003,0.01762237,0.01760572,0.01767863,0.01769799,0.01755392,0.01752375,0.01751102,0.01756024,0.01769767,0.01766394,0.01762451,0.01760972,0.0177311,0.01803053,0.01824224,0.01819262,0.01830669,0.01830675,0.01839737,0.01827323,0.01839906,0.01826677,0.01828909,0.01825218,0.01820361,0.01807239,0.01807719,0.01797199,0.01794605,0.01794356,0.01800231,0.01815622,0.01816279,0.01830295,0.01791518,0.01789735,0.0176339,0.0176838,0.01760585,0.01781203,0.0175462,0.01747615,0.01746357,0.01760069,0.01740078,0.01727694,0.0172194,0.01729516,0.01770994,0.01777153,0.01776039,0.01730156,0.01716899,0.01726031,0.01734535,0.01745764,0.01731718,0.01716248,0.01694038,0.01693387,0.01676298,0.01662522,0.01657325,0.01645629,0.01640828,0.01640789,0.01642664,0.01658012,0.0168107,0.01676093,0.01680424,0.01704582,0.0175487,0.018314,0.01860488,0.01884027,0.01872406,0.01885781,0.01905466,0.01930788,0.01926336,0.01901495,0.01823216,0.01803248,0.01798824,0.01798062,0.01778141,0.01789639,0.01774983,0.01760847,0.01767438,0.01755395,0.01750316,0.01751368,0.01739249,0.01744844,0.01745309,0.01739314,0.01721941,0.01732851,0.01725552,0.01726196,0.01732946,0.01740041,0.01736821,0.01809045,0.01819482,0.01803488,0.01790205,0.01787894,0.01783164,0.0176865,0.01759645,0.01748957,0.01727188,0.01725402,0.01717841,0.01667708,0.01663667,0.01662297,0.01668139,0.01662981,0.01665207,0.01670448,0.01685126,0.01678362,0.01677373,0.01679954,0.01675316,0.01645457,0.01632115,0.01615808,0.01620565,0.01613923,0.01610553,0.01621125,0.01625371,0.01620698,0.01620892,0.01623018,0.01582948,0.01581241,0.0158667,0.01580799,0.01625893,0.01624418,0.01658728,0.01677061,0.01679783,0.01667925,0.01643836,0.01619783,0.01619722,0.01626487,0.0164279,0.01636753,0.01643571,0.01693012,0.01715861,0.01703573,0.01707296,0.01710694,0.01711816,0.01697306,0.01696272,0.01701063,0.01699822,0.0174539,0.01755254,0.01730727,0.01718955,0.01725637,0.01735356,0.01739429,0.01715165,0.01717622,0.01713342,0.01717571,0.01746768,0.01764957,0.01763902,0.01732659,0.01727786,0.01727669,0.01725114,0.01741987,0.01737798,0.01736941,0.01725803,0.0172285,0.01717029,0.01711709,0.01725289,0.0169667,0.01699549,0.01715763,0.01719411,0.01711387,0.01694298,0.01696507,0.01709389,0.01726014,0.01727166,0.01707388,0.01698811,0.01682694,0.01682045,0.01677933,0.01668469,0.01671672,0.01665722,0.01662607,0.01647552,0.01647542,0.01635486,0.01593186,0.01626486,0.01627835,0.01627107,0.01624284,0.01605544,0.01608481,0.01607293,0.01600214,0.0159847,0.01573501,0.01572694,0.01562119,0.01566921,0.01567519,0.01568826,0.01567813,0.01571929,0.01575996,0.01580187,0.0157747,0.01579328,0.01562143,0.01560124,0.01556838,0.01558666,0.0156473,0.01570064,0.01590752,0.01593409,0.01595235,0.01595698,0.01588443,0.0161414,0.01616652,0.01591241,0.01596046,0.01578919,0.01555945,0.01567485,0.01567893,0.01567738,0.01613737,0.01611451,0.01611389,0.01612664,0.01627987,0.01624045,0.01626445,0.01620993,0.01614771,0.01611375,0.01608036,0.01609237,0.0161167,0.01610646,0.01612712,0.0161035,0.01618121,0.01632111,0.0162855,0.01629042,0.01628387,0.01623112,0.01598356,0.01593827,0.01581824,0.01576554,0.01569271,0.01565789,0.01593149,0.0158536,0.01604264,0.01611066,0.01598214,0.01581457,0.01576911,0.01547215,0.01540611,0.01540051,0.01536033,0.01530525,0.01526327,0.0152774,0.01527177,0.01539244,0.01527337,0.01533064,0.01535442,0.01513473,0.0150105,0.01505083,0.01486329,0.0148517,0.01486046,0.01473603,0.01490343,0.01531429,0.01546077,0.01553643,0.01568181,0.01578842,0.015298,0.01530972,0.01451213,0.01443868,0.01437282,0.01442014,0.01448013,0.01436937,0.01452017,0.01464561,0.01468264,0.01480427,0.0148898,0.01479247,0.01467595,0.01478746,0.01444392,0.01422525,0.0142731,0.01425433,0.01433603,0.0142879,0.0142724,0.01399114,0.01344415,0.01337153,0.01338211,0.01361488,0.01371843,0.01378939,0.01379812,0.01390976,0.01377256,0.01389057],"date":["Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00","May 18, 2024 10:00","May 18, 2024 12:00","May 18, 2024 14:00","May 18, 2024 16:00","May 18, 2024 18:00","May 18, 2024 20:00"]}