{"price":[0.01309845,0.01270589,0.01279839,0.01374419,0.01411525,0.01406477,0.01445026,0.01483645,0.01529067,0.01514981,0.0150925,0.01499458,0.01446393,0.01473017,0.01491106,0.0151436,0.01524581,0.01524618,0.0149983,0.0146933,0.01478473,0.01475565,0.01454816,0.01466285,0.01481441,0.01440251,0.01403365,0.01436435,0.01484462,0.01540317,0.01599465,0.01558459,0.01611928,0.01602325,0.01684668,0.01666137,0.01704163,0.01684717,0.01721122,0.01744308,0.01787869,0.01805987,0.01837042,0.01739615,0.01777098,0.01786378,0.01758173,0.01741063,0.01778567,0.01803525,0.01835953,0.01876939,0.02014779,0.01962933,0.02195478,0.0216639,0.02296999,0.02332024,0.02482566,0.02253691,0.02446348,0.02503318,0.02300875,0.02355168,0.02384198,0.02367087,0.02383965,0.02469237,0.02549408,0.0245236,0.02479453,0.02391822,0.02453375,0.02356946,0.02317158,0.02335205,0.0247225,0.02517483,0.02506107,0.02469262,0.02677472,0.02675104,0.0264851,0.02691503,0.02937703,0.02913063,0.02748543,0.02749173,0.02774741,0.02898933,0.02838164,0.02887842,0.02894107,0.02946324,0.0295244,0.02734116,0.02791765,0.02650962,0.0287281,0.02794103,0.02803416,0.02757317,0.02624253,0.02696482,0.02796343,0.02740228,0.02699937,0.02707161,0.02629026,0.0243191,0.02517726,0.0252349,0.02471296,0.02467047,0.02665503,0.02687795,0.0264605,0.02666477,0.02786091,0.02764591,0.02870076,0.02903996,0.02886473,0.02960614,0.02907117,0.02916825,0.02984222,0.02882582,0.02927149,0.02918717,0.02901474,0.02856977,0.02838503,0.02846549,0.02821396,0.02763881,0.02653335,0.02612264,0.02705447,0.0273991,0.02701563,0.02688657,0.02699229,0.02631122,0.02785476,0.02772842,0.02938918,0.02936394,0.02918686,0.02836158,0.02854017,0.02712312,0.02663189,0.02537473,0.02527971,0.02591585,0.02775128,0.026774,0.02626915,0.02550772,0.02457295,0.02510976,0.02538515,0.02644493,0.02677194,0.02664647,0.02562726,0.02561859,0.02534991,0.02382565,0.02312509,0.02453462,0.0220404,0.02148678,0.02272727,0.02289732,0.02451581,0.02389866,0.02382851,0.02364749,0.02337257,0.023491,0.02317982,0.0229469,0.02245858,0.02275688,0.02283175,0.02302787,0.02286331,0.0225923,0.02189686,0.02192258,0.02323109,0.02464961,0.02427885,0.02486411,0.02514527,0.02534848,0.02518832,0.02242491,0.02262652,0.02287738,0.02256525,0.02242001,0.02257965,0.02248313,0.02176418,0.02097815,0.02166811,0.02132321,0.02144345,0.02066294,0.02044301,0.02046421,0.02033108,0.02009407,0.01981924,0.02007066,0.02087767,0.02131,0.02134183,0.02073294,0.02080507,0.02008242,0.0204619,0.019938,0.01945303,0.01937896,0.01940757,0.01956349,0.01944795,0.01953788,0.01921477,0.01904386,0.0190348,0.02086148,0.02049698,0.01989603,0.02010138,0.02040139,0.02015193,0.02018245,0.02031206,0.0204122,0.020455,0.02044955,0.02052007,0.02088347,0.0211556,0.0213736,0.02285923,0.02281803,0.02348212,0.02288881,0.02276244,0.02115155,0.02113152,0.02144885,0.02116775,0.02159714,0.02196655,0.02210347,0.0222923,0.02157703,0.02187271,0.02229245,0.02191831,0.02040898,0.02000986,0.01967216,0.02012915,0.01991386,0.01782912,0.01775297,0.01863942,0.01831816,0.01951411,0.01973219,0.01914484,0.01764651,0.01782011,0.01733748,0.01749516,0.01729377,0.01741709,0.01752445,0.01734208,0.01701986,0.01699347,0.01692672,0.01707087,0.01782561,0.01755843,0.01674556,0.01733966,0.01760572,0.01755392,0.01756024,0.01762451,0.01803053,0.01830669,0.01827323,0.01828909,0.01807239,0.01794605,0.01815622,0.01791518,0.0176838,0.0175462,0.01760069,0.0172194,0.01777153,0.01716899,0.01745764,0.01694038,0.01662522,0.01640828,0.01658012,0.01680424,0.018314,0.01872406,0.01930788,0.01823216,0.01798062,0.01774983,0.01755395,0.01739249,0.01739314,0.01725552,0.01740041,0.01819482,0.01787894,0.01759645,0.01725402,0.01663667,0.01662981,0.01685126,0.01679954,0.01632115,0.01613923,0.01625371,0.01623018,0.0158667,0.01624418,0.01679783,0.01619783,0.0164279,0.01693012,0.01707296,0.01697306,0.01699822,0.01730727,0.01735356,0.01717622,0.01746768,0.01732659,0.01725114,0.01736941,0.01717029,0.0169667,0.01719411,0.01696507,0.01727166,0.01682694,0.01668469,0.01662607,0.01635486,0.01627835,0.01605544,0.01600214,0.01572694,0.01567519,0.01571929,0.0157747,0.01560124,0.0156473,0.01593409,0.01588443,0.01591241,0.01555945,0.01567738,0.01611389,0.01624045,0.01614771,0.01609237,0.01612712,0.01632111,0.01628387,0.01593827,0.01569271,0.0158536,0.01598214,0.01547215,0.01536033,0.0152774,0.01527337,0.01513473,0.01486329,0.01473603,0.01546077,0.01578842,0.01451213,0.01442014,0.01452017,0.01480427,0.01467595,0.01422525,0.01433603,0.01399114,0.01338211,0.01378939,0.01377256],"date":["Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00","May 18, 2024 06:00","May 18, 2024 12:00","May 18, 2024 18:00"]}