{"price":[0.08103076,0.07981669,0.07920793,0.07946115,0.07965046,0.08027847,0.0806878,0.08020182,0.08006459,0.08025967,0.07867043,0.07873867,0.07877172,0.07790976,0.07802004,0.07821912,0.07850913,0.07880241,0.07916789,0.0786852,0.07841465,0.07890253,0.07883413,0.07961045,0.07976927,0.07968448,0.08017441,0.08001865,0.08003805,0.07934231,0.07926718,0.07956948,0.07927457,0.07855506,0.0784194,0.07841834,0.0793059,0.07798312,0.0779408,0.07833781,0.07843708,0.07840351,0.07967866,0.07856513,0.0791498,0.07826264,0.07860768,0.07844543,0.07877402,0.07906339,0.07848471,0.07824362,0.07901344,0.07780681,0.07836432,0.07924182,0.07942637,0.0794924,0.07921576,0.0793232,0.07948344,0.07926338,0.08104486,0.08099464,0.07999463,0.08097752,0.08004689,0.07980687,0.07867776,0.07890366,0.07852021,0.07925923,0.08009642,0.07794669,0.07745028,0.07773855,0.07821703,0.07755192,0.07773217,0.07677499,0.07628918,0.07498518,0.07438235,0.07697743,0.07429034,0.07431774,0.07389641,0.07411728,0.07405979,0.07423746,0.07431389,0.07455415,0.07411936,0.07414171,0.07457836,0.07397474,0.07376639,0.07403999,0.07469321,0.07376115,0.07359778,0.07367327,0.07399542,0.07301124,0.07325374,0.0736977,0.07404157,0.07467583,0.07486991,0.07484191,0.0761762,0.07620207,0.07598199,0.07607338,0.07658004,0.0794143,0.07612266,0.07588324,0.07571026,0.07456064,0.07489398,0.07549751,0.0757547,0.07504062,0.07576801,0.07545368,0.07495686,0.07551393,0.07593372,0.0759529,0.07580139,0.07527131,0.07489027,0.07520909,0.07577048,0.07604577,0.07613242,0.07650067,0.07683104,0.07770527,0.07742724,0.07734327,0.07712685,0.07773092,0.07770796,0.07790407,0.07726258,0.07691171,0.07828045,0.07803624,0.07813676,0.07803998,0.07809658,0.07885562,0.08068743,0.080531,0.08009773,0.08042116,0.08013161,0.08031495,0.08023001,0.08019441,0.08004865,0.08012015,0.07913168,0.07820325,0.07793011,0.07850788,0.07851192,0.07584327,0.07654123,0.07632886,0.07677711,0.07608433,0.07581976,0.07548685,0.0763561,0.07638594,0.07594735,0.07626646,0.07493077,0.07539651,0.07593914,0.07622648,0.07624175,0.07701362,0.07709403,0.07735925,0.07721058,0.07716721,0.07750548,0.07767447,0.0772632,0.0765987,0.07659819,0.07665502,0.07645689,0.07662289,0.07681995,0.07781483,0.07733377,0.07731033,0.07607951,0.0762045,0.07607119,0.07601336,0.07419892,0.07169621,0.07122609,0.07157928,0.07078513,0.07173621,0.07236514,0.07166404,0.07346505,0.07610288,0.07415008,0.0737294,0.0715148,0.07012009,0.06663893,0.06894193,0.0719024,0.06729885,0.06823263,0.06864718,0.06814366,0.06825693,0.06800914,0.06778171,0.06777079,0.0679863,0.06792726,0.0695456,0.06915407,0.0693586,0.06935804,0.07015257,0.07015801,0.07012471,0.06963065,0.06843145,0.06800174,0.06695978,0.06737776,0.06738908,0.06728921,0.06665313,0.06572408,0.06688602,0.06714241,0.06615539,0.0652047,0.06498693,0.06608305,0.06597378,0.06622308,0.06600655,0.06656255,0.06703446,0.06676888,0.066259,0.0660626,0.06607753,0.06544215,0.06344389,0.06365738,0.06429993,0.06360554,0.06372077,0.06390483,0.06395046,0.06360837,0.06297776,0.06384,0.06436643,0.06446257,0.06487552,0.0648683,0.06512414,0.06502381,0.06518303,0.063393,0.06353729,0.0635456,0.06586263,0.06659702,0.06645687,0.06634822,0.06590751,0.06572966,0.06590767,0.06535837,0.0654289,0.06533134,0.06541149,0.06549726,0.06531634,0.06529287,0.06502417,0.06458578,0.06553317,0.06626924,0.06653378,0.06668628,0.06714737,0.06717605,0.06688891,0.06669968,0.06685152,0.06653939,0.06672481,0.06669658,0.06650212,0.0661268,0.06572952,0.06605974,0.06676003,0.06647967,0.06664519,0.06692283,0.0674714,0.06719467,0.06658348,0.06665736,0.06667095,0.06716275,0.0672442,0.06719132,0.06703967,0.06693996,0.06690034,0.06694625,0.0660153,0.06599145,0.066273,0.06670675,0.06704993,0.06699373,0.06701534,0.06733442,0.06721766,0.06741622,0.06740133,0.06771709,0.06733188,0.06688262,0.06657797,0.06650434,0.06485585,0.06473019,0.06418087,0.06490083,0.0641104,0.06431019,0.06423733,0.06576209,0.06850201,0.06530662,0.06675992,0.06652166,0.06690419,0.06782226,0.06724274,0.06818756,0.06738122,0.06711931,0.0674583,0.06711205,0.06720542,0.06701447,0.06660328,0.06709497,0.06678414,0.06690399,0.06676508,0.06741033,0.06743714,0.06621253,0.06652736,0.06677045,0.06638738,0.06619684,0.06631287,0.06661404,0.06645229,0.06706562,0.06726735,0.06687248,0.0672418,0.06763909,0.06793443,0.06789128,0.0686801,0.06803015,0.06733764,0.06722321,0.06753444,0.06808959,0.0677905,0.0675407,0.06762731,0.06763872,0.06629367,0.06627892,0.06596692,0.06615132,0.06525952,0.0654342,0.06609199,0.06585502,0.06600697,0.06633765,0.06695544,0.06615253,0.06624723,0.06597003,0.06609892,0.06452571,0.06358449,0.06297308,0.06259676,0.06217587,0.06085787,0.06178241,0.06240807,0.06171331,0.06225277,0.06184272,0.05953775,0.05989993,0.0600301,0.05882627,0.0585107,0.05911974,0.05970046,0.05985279,0.05984396,0.05941533,0.0589108,0.05859883,0.05776528,0.05757177,0.05814531,0.05820218,0.05894443,0.05861924,0.0590093,0.05904276,0.05904887,0.05865712,0.05956584,0.05942891,0.05878738,0.05825124,0.05794412,0.0600797,0.0604563,0.06065353,0.06015301,0.06087006,0.06106254,0.06158597,0.06111169,0.06180559,0.0611388,0.06119191,0.06203151,0.06176081,0.0612805,0.06116654,0.06152051,0.06175502,0.06164651,0.06130581,0.0612793],"date":["Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00"]}