{"price":[0.00099078,0.00098532,0.00098008,0.00096819,0.00092773,0.00091653,0.00091682,0.00094154,0.00094136,0.00093464,0.000909,0.00084297,0.00082789,0.00083989,0.00083094,0.00081391,0.00082714,0.00083279,0.00085065,0.00085198,0.00086922,0.0008763,0.00087488,0.00086368,0.0008505,0.00083954,0.00085514,0.00084211,0.00083743,0.00083818,0.00084247,0.00087009,0.00088165,0.00087647,0.00085579,0.00085812,0.00086946,0.000874,0.00087712,0.00082612,0.00078713,0.00079083,0.00077407,0.00077005,0.00065036,0.00063015,0.00063568,0.00065946,0.00066244,0.00065356,0.00066582,0.00067982,0.00067775,0.00067753,0.00067828,0.00072703,0.00076768,0.00078005,0.00079316,0.00081206,0.00079595,0.00080188,0.00077322,0.00075487,0.00078087,0.00080311,0.0007907,0.00082071,0.00083595,0.00082208,0.00080712,0.00079083,0.00078377,0.0007844,0.00076493,0.00076849,0.0007695,0.00078067,0.00082765,0.00081732,0.00080258,0.00080908,0.00079548,0.00079093,0.00078791,0.0007889,0.00079275,0.00079453,0.00072503,0.00070915,0.0007095,0.00072792,0.00074282,0.00075676,0.00074441,0.0007412,0.00073989,0.00075116,0.00075412,0.00075425,0.00075483,0.00077246,0.0007811,0.00078181,0.00077475,0.00077616,0.00077953,0.00078632,0.00078543,0.00078405,0.00076001,0.00072013,0.00070074,0.00066053,0.00067007,0.00066865,0.00065757,0.00064712,0.00065593,0.00064797,0.00061241,0.00062722,0.00063033,0.00063034,0.00063634,0.00065211,0.00064377,0.00062453,0.00061575,0.00061552,0.00061119,0.00060799,0.0006109,0.00061556,0.00062061,0.00063328,0.00062129,0.00060144,0.00059543,0.00060279,0.00061505,0.0006157,0.00062858,0.00061541,0.00060468,0.00061589,0.00062067,0.0006147,0.00061273,0.00061387,0.00061251,0.0006065,0.00060085,0.00059075,0.00059552,0.00060562,0.00060959,0.00063176,0.00063686,0.00061612,0.00060405,0.00060965,0.00060777,0.00060905,0.00060738,0.00059704,0.00058529,0.00057667,0.00057223,0.00058099,0.00059469,0.00059432,0.0006153,0.00062375,0.00061842,0.00059948,0.0006178,0.00063789,0.00063799,0.00065821,0.00070185,0.00071305,0.00072254,0.00071347,0.00072447,0.00073342,0.000745,0.00074226,0.00073599,0.00077125,0.00076841,0.00079083,0.00080948,0.00082172,0.00082626,0.00082911,0.00083418,0.00084626,0.00087083,0.00087674,0.00086507,0.00081648,0.0008347,0.00084411,0.00081866,0.00080362,0.00080556,0.00081636,0.00078773,0.00075783,0.00078348,0.00081294,0.00083808,0.00083789,0.00081512,0.00082194,0.0008577,0.00084736,0.00084878,0.00086488,0.0008721,0.00088838,0.00090336,0.00094143,0.00093302,0.00095463,0.00100084,0.00103384,0.00102875,0.00104831,0.00100989,0.0011198,0.00113606,0.00111798,0.00109052,0.00102735,0.00104381,0.00104084,0.00107623,0.00112403,0.00117362,0.00140099,0.00138456,0.00143784,0.00147032,0.00139166,0.00134322,0.00133418,0.00133632,0.00133151,0.00136433,0.00126701,0.00121885,0.00115817,0.00111897,0.00111404,0.00106563,0.00106998,0.00108358,0.00118228,0.00118531,0.00116851,0.00115285,0.00114429,0.00114964,0.00114953,0.00111561,0.00105439,0.00104951,0.0010664,0.00102234,0.0009697,0.00097495,0.00096829,0.00099939,0.00101346,0.00102034,0.00102467,0.00103958,0.00101731,0.00099212,0.0010026,0.00100394,0.00097978,0.00095535,0.00095773,0.00097955,0.00100574,0.00102389,0.00103035,0.0010363,0.0010462,0.0010853,0.00112207,0.00123122,0.00128647,0.00128321,0.00130137,0.00132813,0.00133064,0.00128984,0.00143726,0.00142256,0.0014318,0.00143999,0.001492,0.00170275,0.00174543,0.00175142,0.0017678,0.00194908,0.00200315,0.002123,0.00228985,0.00213013,0.00218029,0.00222572,0.00220909,0.00213882,0.00214492,0.00223629,0.00226386,0.00218553,0.00201065,0.00196289,0.00186291,0.00182295,0.00164115,0.00164791,0.00179086,0.00177265,0.00179195,0.00182536,0.00194723,0.00200469,0.00199481,0.00197095,0.00199218,0.00196329,0.0019304,0.0018481,0.00170838,0.00171554,0.00172979,0.00170646,0.00174383,0.00180954,0.00193679,0.00197204,0.00186785,0.00187449,0.00175359,0.00137065,0.0012757,0.00132353,0.00128393,0.00127695,0.00128085,0.00131785,0.00137682,0.00141524,0.00145081,0.00144641,0.00143912,0.00136331,0.00134147,0.00130328,0.001324,0.00128118,0.00124388,0.0011989,0.00121789],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}