{"price":[0.00105739,0.00107696,0.0010523,0.00103994,0.00103008,0.00101248,0.00098923,0.00100538,0.00094283,0.00096057,0.000974,0.00097401,0.00098543,0.00097343,0.0009796,0.00096413,0.00096706,0.00096431,0.00097438,0.00099411,0.00101604,0.00100961,0.00101068,0.00100484,0.0010047,0.00100898,0.00103521,0.00102979,0.00102249,0.0010144,0.00100839,0.00102297,0.00102524,0.00103243,0.0010342,0.00103437,0.00104846,0.00104566,0.00102423,0.00103703,0.00101173,0.00101904,0.00099909,0.00098978,0.00098281,0.00099793,0.00100343,0.00099805,0.00099829,0.00100096,0.00101716,0.00100785,0.00100059,0.00100631,0.00099506,0.00098062,0.00098441,0.00097982,0.00095751,0.00096181,0.00096119,0.00095046,0.00094734,0.00095695,0.0009593,0.00095841,0.00095699,0.00097619,0.00097628,0.00098675,0.00099232,0.00100264,0.00100121,0.0010057,0.00101862,0.00101754,0.00102021,0.0010292,0.00102916,0.00104136,0.00102029,0.00103148,0.00102725,0.00103813,0.00104651,0.00103647,0.00102032,0.00102402,0.00103214,0.0010792,0.00108437,0.00108821,0.00109383,0.00108679,0.00109422,0.00111096,0.00113478,0.00111807,0.00115216,0.0011591,0.00123579,0.00127185,0.00126052,0.00126453,0.0013527,0.00125681,0.00127409,0.00127952,0.00127731,0.00130129,0.00130507,0.00130047,0.00131027,0.00130053,0.00131431,0.0013088,0.00133878,0.00132176,0.0013381,0.00138239,0.00136152,0.00126898,0.00131747,0.00129441,0.00126115,0.00127195,0.00132954,0.00135829,0.00152985,0.00145122,0.00144015,0.00141631,0.0014418,0.00141337,0.00140391,0.00142667,0.00145156,0.00143674,0.00143564,0.00144008,0.00143417,0.00144264,0.00145304,0.00145827,0.00144493,0.00159827,0.00155051,0.00167678,0.00177749,0.00167402,0.00168203,0.0017213,0.0017193,0.00172346,0.00177849,0.00176784,0.00173518,0.00173286,0.00170466,0.001762,0.00175034,0.00178406,0.00186509,0.00181803,0.00195351,0.0020219,0.0020273,0.00205331,0.00198692,0.00200176,0.00198968,0.00197268,0.00219045,0.0024044,0.00243514,0.00231322,0.00236326,0.00225725,0.0021082,0.00217398,0.00215149,0.00210961,0.00218587,0.00209984,0.00216723,0.00222422,0.00221571,0.00224666,0.00223461,0.00223205,0.00220464,0.00224462,0.0022115,0.00218385,0.00219065,0.00216852,0.00214394,0.00211391,0.00208696,0.00208567,0.0021768,0.00217106,0.00222521,0.00220899,0.00226069,0.00220611,0.0022552,0.00223589,0.00236846,0.00224843,0.00226915,0.00222222,0.00219855,0.0021519,0.00214551,0.00199572,0.00195389,0.00198783,0.00203147,0.00203829,0.00201382,0.00186176,0.00180936,0.00183948,0.00186057,0.00192095,0.00188473,0.00189796,0.00184771,0.0017678,0.00177846,0.00164166,0.00162701,0.0016823,0.00158101,0.00156083,0.00164133,0.00164235,0.00179913,0.00178024,0.00178515,0.00178978,0.00180063,0.00183288,0.0017604,0.0017452,0.00175818,0.00177907,0.00177981,0.0018233,0.00178085,0.00178179,0.00180582,0.00182597,0.00198215,0.00194512,0.00190378,0.00195314,0.00196938,0.00201609,0.00203087,0.00197714,0.00202177,0.00201921,0.00202054,0.00198495,0.00196454,0.00196085,0.00197861,0.00196336,0.00200201,0.0019787,0.00200859,0.00199425,0.00197984,0.00200349,0.00197944,0.00196297,0.00188786,0.00193033,0.00194216,0.0019345,0.00193961,0.00183592,0.00182221,0.00178863,0.00183281,0.00172582,0.00167829,0.00168228,0.00168989,0.00172011,0.00172972,0.00171828,0.00170484,0.00170122,0.00172477,0.00177484,0.00174761,0.00168793,0.00163769,0.00171095,0.00172223,0.0017579,0.0017363,0.00174362,0.00176923,0.0017821,0.00181261,0.00183222,0.00184363,0.00183661,0.00200719,0.00198209,0.00199687,0.00204528,0.00200799,0.00192866,0.00188702,0.00192029,0.00188123,0.00184929,0.00185909,0.00186852,0.00188284,0.0018586,0.00186079,0.00190179,0.00186801,0.00166766,0.00145343,0.00143172,0.00143472,0.00132367,0.00122986,0.00129402,0.00125852,0.00126634,0.00134382,0.00132901,0.00135984,0.00128754,0.00128936,0.00125977,0.00131032,0.00128362,0.00130106,0.00129524,0.00125142,0.00126581,0.00126518,0.001266,0.00128411,0.00128271,0.00130109,0.00127003,0.00135435,0.00134938,0.00131848,0.00136377,0.00135231,0.00143032,0.00144381,0.00142104,0.00142032,0.00139982,0.00141321,0.00147335,0.00144487,0.00145957,0.00145633,0.00145012,0.00143074,0.00145882,0.00145703,0.00148038,0.00148176,0.00140417,0.00137277,0.00135305,0.00133729,0.00139305,0.00137225,0.00136589,0.00132907,0.00133263,0.00132413,0.00130405,0.00128351,0.00133414,0.00132105,0.00133646,0.00130429,0.00132649,0.00129249,0.00129846,0.0012669,0.00127852,0.00129098,0.00128742,0.00121279,0.00120182,0.00123354,0.00121659,0.00117781,0.00119225,0.00121131,0.00119261,0.00122679,0.00124124,0.00124696],"date":["Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00"]}