{"price":[0.00946241,0.00913554,0.00906976,0.00904424,0.00901114,0.00904545,0.00893527,0.00876468,0.00827154,0.00797627,0.00792849,0.00775065,0.0075542,0.00763315,0.00763155,0.0078327,0.00788039,0.00789019,0.00797311,0.00798598,0.00809057,0.00794237,0.00784028,0.00791877,0.00768882,0.00772835,0.00774836,0.00774289,0.00785142,0.00789381,0.00783672,0.00762826,0.00763075,0.00788155,0.00803392,0.0081063,0.00770668,0.00744259,0.00745079,0.00725651,0.00728293,0.00652738,0.00657095,0.00647556,0.00655554,0.0065306,0.0062137,0.00604059,0.00604994,0.0061094,0.0061364,0.00616088,0.00651412,0.00674747,0.00673019,0.00697147,0.00712423,0.00701132,0.00693427,0.00682815,0.00675817,0.00705776,0.0073935,0.00722274,0.00784128,0.00857716,0.00806015,0.00809671,0.00801774,0.00821615,0.00812194,0.00784086,0.00789834,0.00804282,0.00817897,0.0084828,0.00833519,0.00817009,0.00794868,0.00791618,0.00802091,0.00808503,0.00806651,0.00810755,0.00815538,0.00783796,0.00765917,0.00777764,0.00801109,0.00807118,0.00812254,0.00814426,0.00820153,0.00803706,0.00807855,0.00792486,0.00792378,0.00787622,0.00791744,0.00796536,0.00801199,0.00807049,0.00801082,0.00804106,0.0079729,0.00784671,0.00790203,0.00775809,0.00747444,0.00718849,0.00680886,0.00690967,0.00692031,0.00677697,0.00660815,0.00676316,0.00677635,0.00671163,0.00680528,0.00688764,0.00688327,0.00696405,0.00703853,0.00683758,0.00667754,0.00672575,0.00670855,0.00664864,0.00661932,0.00663029,0.00666274,0.00670907,0.0066996,0.00648793,0.00618025,0.00623135,0.00635598,0.00660819,0.00663655,0.00665103,0.00640904,0.00648276,0.00660915,0.00661263,0.00645784,0.00639626,0.00644174,0.00642369,0.00639152,0.00634697,0.00626845,0.00630426,0.00632778,0.0062979,0.00642021,0.00649057,0.00635082,0.00620997,0.00622327,0.00628465,0.00634691,0.00633212,0.0062131,0.00616326,0.00614589,0.00609312,0.00615576,0.00616201,0.00626458,0.00651906,0.00673909,0.00658383,0.0064912,0.00667365,0.00670569,0.00652177,0.00665036,0.00706881,0.00714598,0.00720621,0.00708574,0.00714923,0.00716067,0.00719199,0.0071082,0.00704434,0.00730203,0.00719002,0.00734615,0.00745219,0.00753456,0.00756367,0.0076643,0.0080868,0.00841013,0.00854845,0.00863541,0.0085298,0.00808604,0.00827913,0.00820632,0.00788204,0.00784493,0.00793699,0.00807595,0.00778268,0.00740758,0.00755947,0.00760248,0.00775098,0.00771934,0.00743827,0.00740186,0.00753531,0.00757415,0.00767341,0.00778628,0.00793023,0.00804115,0.0083152,0.00852874,0.00865715,0.00874695,0.00892173,0.00873492,0.00821975,0.00832336,0.00819415,0.00854049,0.00846026,0.00841705,0.00849123,0.00829258,0.00839204,0.00841862,0.00884145,0.00924334,0.00959255,0.00999747,0.00991809,0.00979329,0.00990248,0.00997411,0.00973281,0.00960061,0.0096114,0.00961451,0.00990637,0.00938831,0.00887906,0.00864723,0.00850689,0.00848663,0.00804204,0.00814276,0.00818412,0.00887711,0.00886992,0.00846202,0.00843252,0.00837332,0.00843589,0.00838778,0.00817987,0.00783832,0.0079917,0.00815454,0.00782538,0.00748018,0.00749542,0.00739738,0.00754771,0.00760706,0.00774303,0.00769954,0.00783699,0.0075533,0.00745553,0.0075835,0.00755733,0.00742843,0.00738396,0.00746208,0.00755525,0.00775361,0.00798652,0.00802082,0.00800641,0.00786472,0.00809405,0.00824396,0.00864412,0.00874749,0.00853758,0.00902227,0.00936959,0.00921963,0.00893066,0.00988437,0.00990262,0.01006626,0.01156346,0.0130243,0.01252164,0.01224572,0.01247753,0.01296427,0.01480624,0.01441719,0.01505086,0.0146534,0.01405751,0.0144657,0.01502905,0.01535888,0.0154037,0.01599527,0.01634996,0.01666118,0.01619756,0.01530804,0.01586982,0.01483463,0.01411157,0.0128625,0.01301029,0.01382271,0.01363726,0.01376663,0.01404176,0.01475589,0.01467926,0.01405263,0.01402877,0.0141948,0.01515787,0.01608135,0.01828228,0.01734745,0.01683994,0.01617253,0.01566629,0.01634536,0.01716861,0.01735904,0.01641497,0.01576276,0.01577802,0.01464229,0.01279635,0.01224498,0.01288836,0.01244396,0.01232834,0.01229699,0.01273604,0.01304602,0.0133465,0.01337709,0.01331931,0.01303402,0.01217598,0.01184827,0.01177633,0.01184982,0.01116985,0.01072272,0.01039054,0.01066048,0.01110701],"date":["Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}