{"price":[0.00708574,0.00714923,0.00716067,0.00719199,0.0071082,0.00704434,0.00730203,0.00719002,0.00734615,0.00745219,0.00753456,0.00756367,0.0076643,0.0080868,0.00841013,0.00854845,0.00863541,0.0085298,0.00808604,0.00827913,0.00820632,0.00788204,0.00784493,0.00793699,0.00807595,0.00778268,0.00740758,0.00755947,0.00760248,0.00775098,0.00771934,0.00743827,0.00740186,0.00753531,0.00757415,0.00767341,0.00778628,0.00793023,0.00804115,0.0083152,0.00852874,0.00865715,0.00874695,0.00892173,0.00873492,0.00821975,0.00832336,0.00819415,0.00854049,0.00846026,0.00841705,0.00849123,0.00829258,0.00839204,0.00841862,0.00884145,0.00924334,0.00959255,0.00999747,0.00991809,0.00979329,0.00990248,0.00997411,0.00973281,0.00960061,0.0096114,0.00961451,0.00990637,0.00938831,0.00887906,0.00864723,0.00850689,0.00848663,0.00804204,0.00814276,0.00818412,0.00887711,0.00886992,0.00846202,0.00843252,0.00837332,0.00843589,0.00838778,0.00817987,0.00783832,0.0079917,0.00815454,0.00782538,0.00748018,0.00749542,0.00739738,0.00754771,0.00760706,0.00774303,0.00769954,0.00783699,0.0075533,0.00745553,0.0075835,0.00755733,0.00742843,0.00738396,0.00746208,0.00755525,0.00775361,0.00798652,0.00802082,0.00800641,0.00786472,0.00809405,0.00824396,0.00864412,0.00874749,0.00853758,0.00902227,0.00936959,0.00921963,0.00893066,0.00988437,0.00990262,0.01006626,0.01156346,0.0130243,0.01252164,0.01224572,0.01247753,0.01296427,0.01480624,0.01441719,0.01505086,0.0146534,0.01405751,0.0144657,0.01502905,0.01535888,0.0154037,0.01599527,0.01634996,0.01666118,0.01619756,0.01530804,0.01586982,0.01483463,0.01411157,0.0128625,0.01301029,0.01382271,0.01363726,0.01376663,0.01404176,0.01475589,0.01467926,0.01405263,0.01402877,0.0141948,0.01515787,0.01608135,0.01828228,0.01734745,0.01683994,0.01617253,0.01566629,0.01634536,0.01716861,0.01735904,0.01641497,0.01576276,0.01577802,0.01464229,0.01279635,0.01224498,0.01288836,0.01244396,0.01232834,0.01229699,0.01273604,0.01304602,0.0133465,0.01337709,0.01331931,0.01303402,0.01217598,0.01184827,0.01177633,0.01184982,0.01116985,0.01072272,0.01039054,0.01066048],"date":["Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}