{"price":[0.03310969,0.03671406,0.03296987,0.03006062,0.02907646,0.02884669,0.02962572,0.03033836,0.02945009,0.0290427,0.03012365,0.02841931,0.02860745,0.0293131,0.03009549,0.02968703,0.03112199,0.03071221,0.03166272,0.03103298,0.03026658,0.03029713,0.02915514,0.03041454,0.03121771,0.03105,0.03178591,0.03038903,0.02920419,0.0295717,0.03097286,0.03072804,0.02952343,0.03160302,0.03096777,0.03114285,0.03193296,0.03244239,0.03127682,0.02984119,0.03030228,0.03094785,0.03072606,0.03028166,0.02850043,0.02886126,0.02953908,0.02929417,0.02985827,0.02812342,0.02829705,0.02873454,0.03005469,0.02970579,0.03008461,0.03018896,0.03085447,0.03219759,0.03168386,0.03263556,0.03166616,0.03202646,0.03091431,0.03174681,0.03204483,0.03234648,0.03152977,0.03194572,0.03272646,0.03304844,0.03166275,0.0299814,0.03155944,0.03201453,0.03213378,0.02929113,0.02931868,0.0309833,0.02887412,0.03033091,0.0308917,0.03121746,0.03333558,0.03150813,0.03034274,0.0297538,0.03027991,0.03027032,0.02968192,0.02834291,0.02868419,0.02926665,0.02912187,0.02783041,0.02697492,0.02914302,0.02722039,0.02809108,0.02739659,0.02789011,0.02730465,0.02805068,0.02730727,0.02735904,0.02740119,0.02631903,0.0285199,0.02721394,0.02733878,0.02674642,0.02695906,0.02684294,0.02587166,0.02502981,0.02532822,0.025007,0.02459106,0.0241183,0.02471918,0.02487752,0.02416027,0.02486078,0.02453245,0.02414921,0.02558261,0.02466057,0.02510353,0.02385723,0.02431187,0.02425785,0.02358011,0.023963,0.02379465,0.02447991,0.02472673,0.02386673,0.02386277,0.02380347,0.02255421,0.02356688,0.02438537,0.02408201,0.02409435,0.02443252,0.02406744,0.02513102,0.02389421,0.02375717,0.023489,0.02350551,0.02379928,0.02348896,0.02348051,0.02375053,0.02384517,0.02422167,0.02460074,0.02507665,0.02475153,0.02397149,0.02391837,0.02419765,0.02394146,0.02413241,0.02390442,0.02245038,0.02108984,0.021453,0.02092299,0.02107925,0.02088013,0.02137006,0.02132634,0.02163141,0.02165944,0.0214585,0.02235563,0.02196414,0.02204276,0.02280675,0.023728,0.02339878,0.02127102,0.02055566,0.02084952,0.01976353,0.02127401,0.02115402,0.02110928,0.02231984,0.02232172,0.02226092,0.02262955,0.02257159,0.0223439,0.02271319,0.02346932,0.02423077,0.02391887,0.02408358,0.02427675,0.02365324,0.02261283,0.02327763,0.02204117,0.02855076,0.02857989,0.02790321,0.02659341,0.02553111,0.02706413,0.02823059,0.02702307,0.02638716,0.02598299,0.0255384,0.02581709,0.02626123,0.02770097,0.02691918,0.02755702,0.02795,0.02881052,0.02941844,0.02903031,0.02969542,0.03126158,0.03109213,0.03077902,0.02988967,0.02975402,0.03113418,0.03106382,0.03149695,0.03103504,0.03007365,0.03146979,0.03072019,0.0309764,0.03164351,0.03282541,0.03256695,0.03192592,0.03171583,0.03273822,0.0336698,0.03262908,0.03221528,0.03262709,0.03107482,0.03338158,0.0318277,0.03122089,0.03088597,0.03017021,0.03054542,0.03031349,0.0309243,0.03039281,0.03286307,0.03336181,0.03220192,0.02971748,0.03044496,0.02898373,0.0303539,0.03275834,0.03060706,0.02952564,0.029363,0.03025432,0.02908046,0.02869238,0.02764474,0.02849191,0.0289516,0.02879805,0.02856262,0.03027886,0.02906972,0.02872067,0.02967569,0.03019784,0.02794484,0.0296795,0.02868889,0.02998537,0.02776898,0.0296434,0.03136284,0.02999964,0.03033043,0.03173692,0.03110058,0.03173043,0.03316069,0.0327573,0.03120324,0.03397909,0.03424307,0.03248846,0.03089435,0.03333239,0.03390696,0.0329938,0.03489825,0.0331825,0.03566594,0.03609282,0.0413074,0.03982274,0.03967282,0.0391177,0.03741401,0.03703133,0.04174836,0.04185597,0.04215053,0.06546168,0.1194,0.1144,0.1145,0.1139,0.1017,0.0936153,0.09220814,0.1005,0.08512028,0.0803846,0.08175673,0.0811028,0.08102015,0.08102381,0.08566728,0.08664248,0.08358339,0.08795866,0.08769085,0.08707917,0.08557358,0.08324519,0.07693011,0.07444865,0.07689771,0.07626184,0.07805352,0.07650094,0.07929123,0.07778248,0.07662214,0.07658446,0.07185677,0.06311437,0.0585719,0.06211737,0.06017917,0.05876099,0.05712817,0.05818467,0.06617682,0.07339818,0.07207937,0.07211466,0.06927992,0.06839743,0.06569423,0.06424938,0.06537409,0.0631277,0.05984474,0.05476374,0.05969581],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}