{"price":[0.0025932099999999998728161809680159421986900269985198974609375,0.00259707999999999987472687479339583660475909709930419921875,0.0026231499999999998741506690436153803602792322635650634765625,0.0026609300000000001527877824258894179365597665309906005859375,0.0026586800000000000709921010866310098208487033843994140625,0.002635150000000000165834013188259632443077862262725830078125,0.002651210000000000198416838514958726591430604457855224609375,0.0027503300000000000490041340839297845377586781978607177734375,0.0026777500000000000086874951676918499288149178028106689453125,0.002628179999999999925941462919354307814501225948333740234375,0.002584809999999999885478274563865852542221546173095703125,0.00257576999999999979584774933982771472074091434478759765625,0.0025736100000000000469213556897329908679239451885223388671875,0.002571799999999999954136686852734783315099775791168212890625,0.0025457299999999999547128926025152395595796406269073486328125,0.0025057299999999998497968167754379464895464479923248291015625,0.002529169999999999855766485978847413207404315471649169921875,0.002600690000000000119684262500641125370748341083526611328125,0.0027361299999999998122657274279845296405255794525146484375,0.0027590800000000001261646342953781640972010791301727294921875,0.0027090000000000000364430707833207634394057095050811767578125,0.002717230000000000166016089764298158115707337856292724609375,0.00274718000000000010796252780664872261695563793182373046875,0.002806079999999999859128241297412387211807072162628173828125,0.002769559999999999903852465621412193286232650279998779296875,0.0028086100000000000127819976825094272498972713947296142578125,0.0027678699999999999657729343738310490152798593044281005859375,0.0027801200000000000737976346698587803984992206096649169921875,0.002847569999999999788842242054442976950667798519134521484375,0.002924649999999999992750243649197727791033685207366943359375,0.002917369999999999859163768434200392221100628376007080078125,0.002915009999999999996955768466477820766158401966094970703125,0.00296190999999999989011900680679900688119232654571533203125,0.0033167000000000001168343199964283485314808785915374755859375,0.00334774000000000009069633932767828810028731822967529296875,0.00337407999999999978768538966278356383554637432098388671875,0.0038832300000000001018174433653484811657108366489410400390625,0.004001300000000000169075864420165089541114866733551025390625,0.00328936999999999979404918803993496112525463104248046875,0.00323619999999999984063858704530503018759191036224365234375,0.0033510699999999998301147829948831713409163057804107666015625,0.0034253800000000000046396220199085291824303567409515380859375,0.003510919999999999839557229819320127717219293117523193359375,0.0034478899999999998958466473908401894732378423213958740234375,0.0033727700000000001949451711169558620895259082317352294921875,0.0034131000000000000747790718236274187802337110042572021484375,0.00337960999999999990583976483549122349359095096588134765625,0.0033657900000000000144406708812994111212901771068572998046875,0.0033970699999999998640320963971817036508582532405853271484375,0.0033685600000000000438238334510288041201420128345489501953125,0.003279279999999999868631750388203727197833359241485595703125,0.00312924000000000014642953516386114642955362796783447265625,0.0031254299999999997881905411389880100614391267299652099609375,0.0030742700000000000408462152989841342787258327007293701171875,0.003165659999999999828224073183946529752574861049652099609375,0.003210320000000000013884449145962207694537937641143798828125,0.00324116999999999981507681212633542600087821483612060546875,0.0032140499999999999798661054484227861394174396991729736328125,0.0032707299999999999047528564943831952405162155628204345703125,0.00361762000000000021049384457683117943815886974334716796875,0.003785789999999999815016860083005667547695338726043701171875,0.003927739999999999877255962843491943203844130039215087890625,0.00423778999999999995973443134289482259191572666168212890625,0.00483769000000000039263259310473586083389818668365478515625,0.004590450000000000259359200782682819408364593982696533203125,0.004283839999999999696711494578948986600153148174285888671875,0.00408150000000000005850875339774574968032538890838623046875,0.004502879999999999903470548900941139436326920986175537109375,0.00451472999999999978493203656171317561529576778411865234375,0.004592879999999999705850850517663275240920484066009521484375,0.004628509999999999742492651222391941701062023639678955078125,0.00444371999999999996167066029784109559841454029083251953125,0.004572020000000000423956425521510027465410530567169189453125,0.004645849999999999979660714188867132179439067840576171875,0.004969920000000000066819882960089671541936695575714111328125,0.00804847000000000027675195468646052177064120769500732421875,0.0113081899999999992145749416749822557903826236724853515625,0.00968806000000000007432721105260498006828129291534423828125,0.00952215999999999999914290782498937915079295635223388671875,0.01019962999999999946065809552919745328836143016815185546875,0.01005983000000000050777604343466009595431387424468994140625,0.0094914200000000004120437324672820977866649627685546875,0.0101685000000000004549693954913891502656042575836181640625,0.0101816300000000005410161207919372827745974063873291015625,0.00852747000000000053565596402904702699743211269378662109375,0.00842397999999999931575178635512202163226902484893798828125,0.0081526399999999991929922060762692126445472240447998046875,0.00890500999999999966194597078583683469332754611968994140625,0.009338749999999999829025654207725892774760723114013671875,0.00930967000000000079185102919154815026558935642242431640625,0.00913327000000000062407412571019449387677013874053955078125,0.009128799999999999414956874943527509458363056182861328125,0.009237320000000000252970977498989668674767017364501953125,0.008952069999999999472262146582579589448869228363037109375,0.0086213499999999998468780404436984099447727203369140625,0.00840947000000000048636206173569007660262286663055419921875,0.0086045800000000005613998155240551568567752838134765625,0.008677020000000000565787416917373775504529476165771484375,0.00865115999999999975289544096312965848483145236968994140625,0.00826503999999999953984808342966061900369822978973388671875,0.007808800000000000289535062591994574177078902721405029296875,0.01510338999999999952394968971702837734483182430267333984375,0.053515000000000000068833827526759705506265163421630859375,0.032619439999999999546531626037904061377048492431640625,0.0313650099999999987243626264898921363055706024169921875,0.03828552000000000343771233701772871427237987518310546875,0.03235849999999999837552167036847095005214214324951171875,0.032983690000000003006430659979741903953254222869873046875,0.04607725000000000015187850976872141472995281219482421875,0.046395899999999996865529539036288042552769184112548828125,0.049958309999999998829434133540416951291263103485107421875,0.0640925499999999981337595045260968618094921112060546875,0.07590882999999999658502503052659449167549610137939453125,0.0765238599999999991041477187536656856536865234375,0.07262349999999999361488534077579970471560955047607421875,0.07180934999999999401865125037147663533687591552734375,0.067660620000000004647944251701119355857372283935546875,0.0687173100000000036668978964371490292251110076904296875,0.06252902000000000459767335314609226770699024200439453125,0.057333610000000000128661525877760141156613826751708984375,0.0564029100000000005454836582430289126932621002197265625,0.05242723999999999995313970657662139274179935455322265625,0.05358311999999999797328342765467823483049869537353515625,0.056062279999999999058335475865533226169645786285400390625,0.05560292000000000012249756764504127204418182373046875,0.055314519999999998967066261457148357294499874114990234375,0.055192470000000000418527434931093011982738971710205078125,0.0480219600000000024220270233854535035789012908935546875,0.053874629999999999740989409247049479745328426361083984375,0.0545647999999999966380670457510859705507755279541015625,0.0505440100000000003266364956289180554449558258056640625,0.05054171999999999831398866945164627395570278167724609375,0.04797859000000000151420209704156150110065937042236328125,0.049552829999999999099902225907499087043106555938720703125,0.050871510000000001727737952705865609459578990936279296875,0.050951379999999997505444326861834269948303699493408203125,0.050030819999999996683381908724186359904706478118896484375,0.049390929999999999555626573055633343756198883056640625,0.050686559999999998560316072371279005892574787139892578125,0.05130458000000000240437003640181501396000385284423828125,0.05593383999999999856012067311894497834146022796630859375,0.058158880000000003074323018381619476713240146636962890625,0.056414289999999998881374807524480274878442287445068359375,0.055504219999999999946016515650626388378441333770751953125,0.055492489999999998484536689602464321069419384002685546875,0.056759049999999998392663513868683367036283016204833984375,0.060602999999999997149391361972448066808283329010009765625,0.057307480000000000919246900821235612966120243072509765625,0.057526529999999999331894429133171797730028629302978515625,0.05781883000000000161211488602930330671370029449462890625,0.057998130000000001904592039636554545722901821136474609375,0.0581408399999999991880628158469335176050662994384765625,0.059209030000000002769144913372656446881592273712158203125,0.057920939999999997149782160477116121910512447357177734375,0.057053840000000001497770796277109184302389621734619140625,0.05469485999999999792375859897219925187528133392333984375,0.054494099999999996708499594433305901475250720977783203125,0.051278179999999999594262334312588791362941265106201171875,0.05274837999999999749167756135648232884705066680908203125,0.054346629999999999938165018420477281324565410614013671875,0.054038120000000001985629438649993971921503543853759765625,0.05396457999999999810558648505320888943970203399658203125,0.054303310000000000468123317887148004956543445587158203125,0.05356181000000000136385125415472430177032947540283203125,0.057882309999999999317044085955785703845322132110595703125,0.05884103000000000249780640615426818840205669403076171875,0.058081189999999997819468688931010547094047069549560546875,0.0568649499999999974431119653672794811427593231201171875,0.0577399700000000015709389344920055009424686431884765625,0.06029320999999999985963228255059220828115940093994140625,0.0611142699999999983173637474465067498385906219482421875,0.060939149999999997486810343616525642573833465576171875,0.06165513000000000243261411014827899634838104248046875,0.06294175000000000463895588609375408850610256195068359375,0.0707763700000000051115733867845847271382808685302734375,0.0715298099999999992260057979365228675305843353271484375,0.0803039100000000061196914202810148708522319793701171875,0.12310000000000000108801856413265340961515903472900390625,0.1418000000000000093702823278363212011754512786865234375,0.304300000000000014921397450962103903293609619140625,0.299800000000000010924594562311540357768535614013671875,0.302900000000000002575717417130363173782825469970703125,0.37209999999999998632205233661807142198085784912109375,0.3731999999999999761968183520366437733173370361328125,0.316900000000000015010215292932116426527500152587890625,0.28120000000000000550670620214077644050121307373046875,0.229399999999999992805754800428985618054866790771484375,0.264500000000000012878587085651815868914127349853515625,0.2681999999999999939603867460391484200954437255859375,0.266699999999999992628119116488960571587085723876953125,0.271799999999999986055598810708033852279186248779296875,0.298200000000000020605739337042905390262603759765625,0.310199999999999975752729142186581157147884368896484375,0.317000000000000003996802888650563545525074005126953125,0.359300000000000008260059303211164660751819610595703125,0.382699999999999984634513339187833480536937713623046875,0.39810000000000000941469124882132746279239654541015625,0.496400000000000007904787935331114567816257476806640625,0.63560000000000005382361223382758907973766326904296875,0.6069999999999999840127884453977458178997039794921875,0.61219999999999996642685573533526621758937835693359375],"date":["Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00"]}