{"price":[2.983e-5,2.944e-5,2.957e-5,3.028e-5,3.016e-5,2.917e-5,2.894e-5,2.878e-5,2.875e-5,2.833e-5,2.793e-5,2.757e-5,2.627e-5,2.698e-5,2.693e-5,2.647e-5,2.631e-5,2.694e-5,2.709e-5,2.684e-5,2.633e-5,2.627e-5,2.617e-5,2.609e-5,2.617e-5,2.597e-5,2.557e-5,2.57e-5,2.499e-5,2.448e-5,2.455e-5,2.462e-5,2.504e-5,2.519e-5,2.497e-5,2.435e-5,2.426e-5,2.435e-5,2.445e-5,2.477e-5,2.38e-5,2.31e-5,2.308e-5,2.262e-5,2.284e-5,2.021e-5,2.031e-5,2.0e-5,2.02e-5,2.014e-5,1.947e-5,1.971e-5,2.002e-5,2.007e-5,1.99e-5,2.011e-5,2.148e-5,2.236e-5,2.344e-5,2.483e-5,2.44e-5,2.382e-5,2.375e-5,2.292e-5,2.277e-5,3.285e-5,4.019e-5,3.537e-5,3.507e-5,3.348e-5,3.109e-5,3.502e-5,3.8e-5,3.618e-5,3.371e-5,3.467e-5,3.338e-5,3.313e-5,3.238e-5,3.086e-5,2.98e-5,3.035e-5,3.08e-5,3.085e-5,3.138e-5,3.195e-5,3.161e-5,3.131e-5,3.082e-5,3.001e-5,2.941e-5,2.922e-5,2.966e-5,2.948e-5,2.995e-5,3.052e-5,3.115e-5,3.057e-5,3.045e-5,2.954e-5,2.925e-5,2.885e-5,2.911e-5,2.909e-5,2.975e-5,2.958e-5,2.919e-5,2.88e-5,2.909e-5,2.927e-5,2.901e-5,2.867e-5,2.668e-5,2.536e-5,2.356e-5,2.411e-5,2.437e-5,2.394e-5,2.371e-5,2.401e-5,2.396e-5,2.371e-5,2.382e-5,2.384e-5,2.368e-5,2.427e-5,2.501e-5,2.45e-5,2.338e-5,2.303e-5,2.321e-5,2.314e-5,2.314e-5,2.312e-5,2.312e-5,2.325e-5,2.336e-5,2.284e-5,2.216e-5,2.249e-5,2.281e-5,2.314e-5,2.362e-5,2.382e-5,2.314e-5,2.485e-5,2.65e-5,2.555e-5,2.413e-5,2.418e-5,2.44e-5,2.42e-5,2.41e-5,2.394e-5,2.429e-5,2.485e-5,2.477e-5,2.457e-5,2.496e-5,2.705e-5,2.634e-5,2.49e-5,2.481e-5,2.488e-5,2.491e-5,2.464e-5,2.395e-5,2.362e-5,2.392e-5,2.391e-5,2.404e-5,2.407e-5,2.399e-5,2.491e-5,2.481e-5,2.492e-5,2.511e-5,2.691e-5,2.715e-5,2.687e-5,2.744e-5,2.856e-5,2.791e-5,2.764e-5,2.715e-5,2.781e-5,2.84e-5,2.836e-5,2.81e-5,2.781e-5,2.861e-5,2.809e-5,2.876e-5,2.951e-5,2.993e-5,3.012e-5,3.077e-5,3.164e-5,3.105e-5,3.121e-5,3.186e-5,3.208e-5,3.112e-5,3.08e-5,3.077e-5,2.967e-5,2.902e-5,2.938e-5,2.981e-5,2.904e-5,2.815e-5,2.85e-5,2.907e-5,2.954e-5,2.94e-5,2.851e-5,2.844e-5,2.886e-5,2.871e-5,2.898e-5,2.991e-5,3.068e-5,3.111e-5,3.073e-5,3.299e-5,3.369e-5,3.387e-5,3.424e-5,3.495e-5,3.59e-5,3.44e-5,3.297e-5,3.408e-5,3.419e-5,3.37e-5,3.345e-5,3.152e-5,3.215e-5,3.268e-5,3.31e-5,3.363e-5,3.319e-5,3.311e-5,3.332e-5,3.274e-5,3.452e-5,3.852e-5,3.744e-5,3.888e-5,3.789e-5,3.778e-5,3.855e-5,3.596e-5,3.513e-5,3.419e-5,3.365e-5,3.337e-5,3.203e-5,3.465e-5,3.434e-5,3.638e-5,3.701e-5,3.493e-5,3.501e-5,3.437e-5,3.436e-5,3.401e-5,3.302e-5,3.178e-5,3.182e-5,3.25e-5,3.106e-5,2.982e-5,3.015e-5,3.0e-5,3.053e-5,3.167e-5,3.144e-5,3.108e-5,3.133e-5,3.023e-5,2.971e-5,3.004e-5,3.049e-5,2.998e-5,2.975e-5,2.966e-5,2.951e-5,3.159e-5,3.362e-5,3.291e-5,3.317e-5,3.315e-5,3.329e-5,3.361e-5,3.405e-5,3.423e-5,3.329e-5,3.382e-5,3.418e-5,3.382e-5,3.269e-5,3.279e-5,3.252e-5,3.28e-5,3.319e-5,3.349e-5,3.55e-5,3.572e-5,3.711e-5,3.786e-5,4.505e-5,4.522e-5,5.187e-5,7.286e-5,6.605e-5,6.34e-5,6.585e-5,6.988e-5,6.657e-5,6.538e-5,6.409e-5,6.538e-5,6.457e-5,5.853e-5,5.614e-5,5.252e-5,5.205e-5,4.779e-5,4.79e-5,5.17e-5,5.056e-5,5.719e-5,6.629e-5,6.887e-5,6.739e-5,6.564e-5,6.597e-5,6.927e-5,6.642e-5,6.589e-5,6.866e-5,6.27e-5,6.241e-5,6.479e-5,6.902e-5,7.587e-5,7.954e-5,7.659e-5,7.398e-5,7.105e-5,7.129e-5,6.611e-5,5.936e-5,5.423e-5,5.549e-5,5.205e-5,5.095e-5,5.022e-5,5.057e-5,5.234e-5,5.452e-5,5.508e-5,5.518e-5,5.395e-5,5.129e-5,5.255e-5,5.114e-5,5.162e-5,4.907e-5,4.744e-5,4.425e-5],"date":["Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}