{"price":[2.744e-5,2.856e-5,2.791e-5,2.764e-5,2.715e-5,2.781e-5,2.84e-5,2.836e-5,2.81e-5,2.781e-5,2.861e-5,2.809e-5,2.876e-5,2.951e-5,2.993e-5,3.012e-5,3.077e-5,3.164e-5,3.105e-5,3.121e-5,3.186e-5,3.208e-5,3.112e-5,3.08e-5,3.077e-5,2.967e-5,2.902e-5,2.938e-5,2.981e-5,2.904e-5,2.815e-5,2.85e-5,2.907e-5,2.954e-5,2.94e-5,2.851e-5,2.844e-5,2.886e-5,2.871e-5,2.898e-5,2.991e-5,3.068e-5,3.111e-5,3.073e-5,3.299e-5,3.369e-5,3.387e-5,3.424e-5,3.495e-5,3.59e-5,3.44e-5,3.297e-5,3.408e-5,3.419e-5,3.37e-5,3.345e-5,3.152e-5,3.215e-5,3.268e-5,3.31e-5,3.363e-5,3.319e-5,3.311e-5,3.332e-5,3.274e-5,3.452e-5,3.852e-5,3.744e-5,3.888e-5,3.789e-5,3.778e-5,3.855e-5,3.596e-5,3.513e-5,3.419e-5,3.365e-5,3.337e-5,3.203e-5,3.465e-5,3.434e-5,3.638e-5,3.701e-5,3.493e-5,3.501e-5,3.437e-5,3.436e-5,3.401e-5,3.302e-5,3.178e-5,3.182e-5,3.25e-5,3.106e-5,2.982e-5,3.015e-5,3.0e-5,3.053e-5,3.167e-5,3.144e-5,3.108e-5,3.133e-5,3.023e-5,2.971e-5,3.004e-5,3.049e-5,2.998e-5,2.975e-5,2.966e-5,2.951e-5,3.159e-5,3.362e-5,3.291e-5,3.317e-5,3.315e-5,3.329e-5,3.361e-5,3.405e-5,3.423e-5,3.329e-5,3.382e-5,3.418e-5,3.382e-5,3.269e-5,3.279e-5,3.252e-5,3.28e-5,3.319e-5,3.349e-5,3.55e-5,3.572e-5,3.711e-5,3.786e-5,4.505e-5,4.522e-5,5.187e-5,7.286e-5,6.605e-5,6.34e-5,6.585e-5,6.988e-5,6.657e-5,6.538e-5,6.409e-5,6.538e-5,6.457e-5,5.853e-5,5.614e-5,5.252e-5,5.205e-5,4.779e-5,4.79e-5,5.17e-5,5.056e-5,5.719e-5,6.629e-5,6.887e-5,6.739e-5,6.564e-5,6.597e-5,6.927e-5,6.642e-5,6.589e-5,6.866e-5,6.27e-5,6.241e-5,6.479e-5,6.902e-5,7.587e-5,7.954e-5,7.659e-5,7.398e-5,7.105e-5,7.129e-5,6.611e-5,5.936e-5,5.423e-5,5.549e-5,5.205e-5,5.095e-5,5.022e-5,5.057e-5,5.234e-5,5.452e-5,5.508e-5,5.518e-5,5.395e-5,5.129e-5,5.255e-5,5.114e-5,5.162e-5,4.907e-5,4.744e-5,4.425e-5],"date":["Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}