{"price":[3.177e-5,3.168e-5,3.215e-5,3.244e-5,3.249e-5,3.267e-5,3.209e-5,3.148e-5,3.117e-5,3.075e-5,3.023e-5,3.067e-5,2.911e-5,2.963e-5,3.017e-5,2.992e-5,3.04e-5,3.046e-5,3.049e-5,2.983e-5,3.022e-5,2.968e-5,2.996e-5,3.012e-5,3.072e-5,3.115e-5,3.106e-5,3.154e-5,3.166e-5,3.145e-5,3.184e-5,3.178e-5,3.147e-5,3.127e-5,3.098e-5,3.099e-5,3.085e-5,3.138e-5,3.162e-5,3.134e-5,3.146e-5,3.135e-5,3.072e-5,3.063e-5,2.997e-5,3.036e-5,2.977e-5,2.949e-5,2.954e-5,2.997e-5,3.007e-5,2.994e-5,3.005e-5,3.001e-5,3.038e-5,3.085e-5,3.041e-5,3.041e-5,3.03e-5,2.99e-5,3.003e-5,3.008e-5,2.976e-5,2.975e-5,2.982e-5,2.974e-5,2.97e-5,2.956e-5,2.962e-5,2.973e-5,2.972e-5,2.936e-5,2.91e-5,2.959e-5,3.011e-5,3.164e-5,3.209e-5,3.179e-5,3.21e-5,3.327e-5,3.456e-5,3.35e-5,3.347e-5,3.326e-5,3.254e-5,3.259e-5,3.27e-5,3.33e-5,3.308e-5,3.336e-5,3.319e-5,3.272e-5,3.264e-5,3.371e-5,3.363e-5,3.345e-5,3.338e-5,3.293e-5,3.313e-5,3.324e-5,3.406e-5,3.364e-5,3.391e-5,3.355e-5,3.42e-5,3.429e-5,3.446e-5,3.453e-5,3.467e-5,3.353e-5,3.401e-5,3.368e-5,3.334e-5,3.302e-5,3.324e-5,3.341e-5,3.395e-5,3.444e-5,3.401e-5,3.412e-5,3.413e-5,3.43e-5,3.435e-5,3.432e-5,3.424e-5,3.277e-5,3.386e-5,3.319e-5,3.228e-5,3.204e-5,3.272e-5,3.251e-5,3.305e-5,3.295e-5,3.263e-5,3.254e-5,3.252e-5,3.27e-5,3.248e-5,3.27e-5,3.299e-5,3.296e-5,3.315e-5,3.296e-5,3.323e-5,3.336e-5,3.347e-5,3.328e-5,3.276e-5,3.42e-5,3.476e-5,3.582e-5,3.556e-5,3.512e-5,3.547e-5,3.559e-5,3.575e-5,3.507e-5,3.607e-5,3.702e-5,3.761e-5,3.7e-5,3.653e-5,3.727e-5,3.773e-5,3.845e-5,3.947e-5,4.306e-5,4.776e-5,4.586e-5,4.749e-5,4.616e-5,4.461e-5,4.465e-5,4.476e-5,4.395e-5,4.73e-5,7.117e-5,6.728e-5,7.387e-5,7.853e-5,6.909e-5,6.883e-5,6.826e-5,6.959e-5,6.44e-5,6.486e-5,6.113e-5,6.297e-5,6.303e-5,6.346e-5,6.378e-5,6.786e-5,6.663e-5,6.746e-5,7.066e-5,6.917e-5,6.847e-5,6.903e-5,6.771e-5,6.63e-5,6.572e-5,6.468e-5,6.326e-5,6.689e-5,6.57e-5,6.674e-5,6.487e-5,6.407e-5,6.274e-5,6.399e-5,6.599e-5,6.506e-5,6.483e-5,6.554e-5,6.531e-5,6.574e-5,6.352e-5,6.407e-5,5.828e-5,5.658e-5,5.743e-5,5.888e-5,5.784e-5,5.726e-5,5.428e-5,5.149e-5,5.103e-5,5.209e-5,5.466e-5,5.478e-5,5.39e-5,5.266e-5,5.088e-5,5.09e-5,4.754e-5,4.651e-5,4.927e-5,4.649e-5,4.52e-5,4.812e-5,4.763e-5,5.16e-5,5.081e-5,5.215e-5,5.168e-5,5.146e-5,5.184e-5,4.997e-5,5.01e-5,5.16e-5,5.148e-5,5.342e-5,6.5e-5,6.513e-5,6.25e-5,7.172e-5,6.834e-5,6.981e-5,6.957e-5,6.803e-5,6.897e-5,6.862e-5,6.776e-5,6.882e-5,6.636e-5,6.675e-5,6.596e-5,6.507e-5,6.516e-5,6.663e-5,6.492e-5,6.698e-5,6.617e-5,6.605e-5,6.865e-5,7.063e-5,6.909e-5,6.931e-5,6.645e-5,6.653e-5,6.629e-5,6.524e-5,6.547e-5,6.627e-5,6.509e-5,6.797e-5,7.122e-5,6.9e-5,6.51e-5,6.765e-5,6.264e-5,6.183e-5,6.198e-5,6.156e-5,6.314e-5,6.267e-5,6.173e-5,6.164e-5,6.31e-5,6.528e-5,6.703e-5,6.609e-5,7.03e-5,6.584e-5,6.893e-5,7.009e-5,7.272e-5,7.841e-5,7.819e-5,8.025e-5,8.09e-5,8.013e-5,7.823e-5,7.691e-5,7.542e-5,7.831e-5,7.647e-5,7.715e-5,7.525e-5,7.424e-5,7.313e-5,7.307e-5,7.055e-5,7.052e-5,7.101e-5,7.313e-5,7.117e-5,6.985e-5,7.161e-5,7.065e-5,6.939e-5,6.836e-5,6.271e-5,5.941e-5,6.215e-5,6.192e-5,5.676e-5,5.392e-5,5.501e-5,5.36e-5,5.384e-5,5.711e-5,5.63e-5,5.72e-5,5.327e-5,5.353e-5,5.161e-5,5.22e-5,5.175e-5,5.24e-5,5.225e-5,5.047e-5,4.958e-5,4.974e-5,4.968e-5,5.049e-5,5.035e-5,5.151e-5,4.875e-5,5.12e-5,5.155e-5,5.058e-5,5.134e-5,5.131e-5,5.5e-5,5.486e-5,5.517e-5,5.466e-5,5.375e-5,5.396e-5,5.531e-5,5.498e-5,5.551e-5,5.584e-5,5.547e-5,5.442e-5,5.546e-5,5.499e-5,5.51e-5,5.541e-5,5.267e-5,5.171e-5,5.1e-5,5.067e-5,5.229e-5,5.161e-5,5.291e-5,5.255e-5,5.234e-5,5.209e-5,5.108e-5,5.065e-5,5.167e-5,5.157e-5,5.187e-5,5.122e-5,5.172e-5,5.03e-5,4.945e-5,4.84e-5,4.898e-5,4.981e-5,4.889e-5,4.65e-5,4.592e-5,4.665e-5,4.519e-5,4.346e-5,4.359e-5,4.548e-5],"date":["Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00"]}