{"price":[3.58420000000000005258016244624741375446319580078125,3.535000000000000142108547152020037174224853515625,3.54539999999999988489207680686376988887786865234375,3.55609999999999981667997417389415204524993896484375,3.538600000000000189714910447946749627590179443359375,3.496700000000000141398004416259936988353729248046875,3.403300000000000213873363463790155947208404541015625,3.41659999999999985931253831950016319751739501953125,3.51339999999999985647036737645976245403289794921875,3.56820000000000003836930773104541003704071044921875,3.52179999999999981952214511693455278873443603515625,3.573399999999999909761072558467276394367218017578125,3.648099999999999898392388786305673420429229736328125,3.648000000000000131450406115618534386157989501953125,3.639299999999999979394260662957094609737396240234375,3.5693000000000001392663762089796364307403564453125,3.556200000000000027711166694643907248973846435546875,3.589300000000000157029944602982141077518463134765625,3.590800000000000213873363463790155947208404541015625,3.60170000000000012363443602225743234157562255859375,3.680899999999999838706798982457257807254791259765625,3.848100000000000076028072726330719888210296630859375,3.881099999999999994315658113919198513031005859375,3.90890000000000004121147867408581078052520751953125,3.900300000000000100186525742174126207828521728515625,3.90669999999999983941734171821735799312591552734375,4.0038000000000000255795384873636066913604736328125,3.8635000000000001563194018672220408916473388671875,3.92830000000000012505552149377763271331787109375,3.74580000000000001847411112976260483264923095703125,3.736099999999999976552089719916693866252899169921875,3.66500000000000003552713678800500929355621337890625,3.571499999999999896971303314785473048686981201171875,3.453399999999999803179662194452248513698577880859375,3.39519999999999999573674358543939888477325439453125,3.444500000000000117239551400416530668735504150390625,3.556599999999999983657517077517695724964141845703125,3.54389999999999982804865794605575501918792724609375,3.4977000000000000312638803734444081783294677734375,3.52479999999999993320898283855058252811431884765625,3.624000000000000110134124042815528810024261474609375,3.70999999999999996447286321199499070644378662109375,3.68020000000000013784529073745943605899810791015625,3.7202999999999999403144101961515843868255615234375,3.6577999999999999403144101961515843868255615234375,3.6333999999999999630517777404747903347015380859375,3.649199999999999999289457264239899814128875732421875,3.77890000000000014779288903810083866119384765625,3.824500000000000010658141036401502788066864013671875,3.78469999999999995310417943983338773250579833984375,3.886200000000000098765440270653925836086273193359375,3.966200000000000169819713846663944423198699951171875,4.01729999999999964899188853451050817966461181640625,4.13830000000000008952838470577262341976165771484375,4.318599999999999994315658113919198513031005859375,4.282000000000000028421709430404007434844970703125,3.902200000000000112976294985855929553508758544921875,3.92269999999999985362819643341936171054840087890625,4.0435999999999996390442902338691055774688720703125,4.19019999999999992468247000942938029766082763671875,4.53380000000000027426949600339867174625396728515625,4.60470000000000023732127374387346208095550537109375,4.4870000000000000994759830064140260219573974609375,4.51970000000000027284841053187847137451171875,4.48529999999999962057017910410650074481964111328125,4.43259999999999987352339303470216691493988037109375,4.487899999999999778310666442848742008209228515625,4.47370000000000000994759830064140260219573974609375,4.39139999999999997015720509807579219341278076171875,4.2478999999999995651478457148186862468719482421875,4.24979999999999957793761495850048959255218505859375,4.11629999999999984794385454733856022357940673828125,4.1958000000000001961097950697876513004302978515625,4.3986000000000000653699316899292171001434326171875,4.4961000000000002074784788419492542743682861328125,4.5890000000000004121147867408581078052520751953125,4.71319999999999961204366627498529851436614990234375,4.90420000000000033679725675028748810291290283203125,4.873599999999999710098563809879124164581298828125,4.98479999999999989768184605054557323455810546875,5.02780000000000004689582056016661226749420166015625,4.9001999999999998891553332214243710041046142578125,4.8361999999999998323119143606163561344146728515625,4.87549999999999972288833305356092751026153564453125,4.7371999999999996333599483477883040904998779296875,4.899499999999999744204615126363933086395263671875,4.9672000000000000596855898038484156131744384765625,5.17100000000000026290081223123706877231597900390625,5.3437000000000001165290086646564304828643798828125,5.45680000000000031690206014900468289852142333984375,5.65669999999999983941734171821735799312591552734375,5.7339000000000002188471626141108572483062744140625,5.8171999999999997044142219237983226776123046875,5.990700000000000358113538823090493679046630859375,6.65040000000000031121771826292388141155242919921875,7.1516000000000001790567694115452468395233154296875,7.84940000000000015489831639570184051990509033203125,8.83200000000000073896444519050419330596923828125,9.6027000000000004575895218295045197010040283203125,9.289899999999999380406734417192637920379638671875,9.2601999999999993207211446133442223072052001953125,9.5678000000000000824229573481716215610504150390625,8.199799999999999755573298898525536060333251953125,8.6242000000000000881072992342524230480194091796875,8.50450000000000017053025658242404460906982421875,9.427199999999999135980033315718173980712890625,9.3271999999999994912514011957682669162750244140625,9.41159999999999996589394868351519107818603515625,9.4602000000000003865352482534945011138916015625,10.339999999999999857891452847979962825775146484375,10.96000000000000085265128291212022304534912109375,10.21000000000000085265128291212022304534912109375,9.6334999999999997299937604111619293689727783203125,9.4565999999999998948396751075051724910736083984375,9.788199999999999789679350215010344982147216796875,10,10.42999999999999971578290569595992565155029296875,9.8673000000000001818989403545856475830078125,9.7323000000000003950617610826157033443450927734375,10.0600000000000004973799150320701301097869873046875,11.8499999999999996447286321199499070644378662109375,11.46000000000000085265128291212022304534912109375,11.2799999999999993605115378159098327159881591796875,11.3300000000000000710542735760100185871124267578125,12.3599999999999994315658113919198513031005859375,13.0800000000000000710542735760100185871124267578125,13.32000000000000028421709430404007434844970703125,14.1400000000000005684341886080801486968994140625,15.019999999999999573674358543939888477325439453125,14.1699999999999999289457264239899814128875732421875,15.25,17.78999999999999914734871708787977695465087890625,20.42999999999999971578290569595992565155029296875,20.589999999999999857891452847979962825775146484375,20.809999999999998721023075631819665431976318359375,20.510000000000001563194018672220408916473388671875,20.839999999999999857891452847979962825775146484375,20.07000000000000028421709430404007434844970703125,20.800000000000000710542735760100185871124267578125,21.8900000000000005684341886080801486968994140625,25,30.219999999999998863131622783839702606201171875,33.1099999999999994315658113919198513031005859375,33.10000000000000142108547152020037174224853515625,32.409999999999996589394868351519107818603515625,28.71000000000000085265128291212022304534912109375,29.760000000000001563194018672220408916473388671875,30.410000000000000142108547152020037174224853515625,27.8900000000000005684341886080801486968994140625,28.160000000000000142108547152020037174224853515625,26.089999999999999857891452847979962825775146484375,28.030000000000001136868377216160297393798828125,30.010000000000001563194018672220408916473388671875,31.35000000000000142108547152020037174224853515625,30.67999999999999971578290569595992565155029296875,28.769999999999999573674358543939888477325439453125,28.969999999999998863131622783839702606201171875,30.199999999999999289457264239899814128875732421875,30.910000000000000142108547152020037174224853515625,34.75,36.5499999999999971578290569595992565155029296875,37.11999999999999744204615126363933086395263671875,37.31000000000000227373675443232059478759765625,38.61999999999999744204615126363933086395263671875,41.2999999999999971578290569595992565155029296875,41.21000000000000085265128291212022304534912109375,39.71000000000000085265128291212022304534912109375,39.31000000000000227373675443232059478759765625,40.68999999999999772626324556767940521240234375,40.17999999999999971578290569595992565155029296875,40.96000000000000085265128291212022304534912109375,39.5499999999999971578290569595992565155029296875,39.10000000000000142108547152020037174224853515625,36.6099999999999994315658113919198513031005859375,37.10000000000000142108547152020037174224853515625,33.5499999999999971578290569595992565155029296875,34.31000000000000227373675443232059478759765625,35.9500000000000028421709430404007434844970703125,36.52000000000000312638803734444081783294677734375,37.82000000000000028421709430404007434844970703125,39.530000000000001136868377216160297393798828125,39.909999999999996589394868351519107818603515625,40.32000000000000028421709430404007434844970703125,41.530000000000001136868377216160297393798828125,41.64999999999999857891452847979962825775146484375,40.8599999999999994315658113919198513031005859375,41.63000000000000255795384873636066913604736328125,44.469999999999998863131622783839702606201171875,45.14999999999999857891452847979962825775146484375,47.030000000000001136868377216160297393798828125,49.0799999999999982946974341757595539093017578125,49.81000000000000227373675443232059478759765625,49.36999999999999744204615126363933086395263671875,52.840000000000003410605131648480892181396484375,53.11999999999999744204615126363933086395263671875,56.280000000000001136868377216160297393798828125,56.24000000000000198951966012828052043914794921875,54.02000000000000312638803734444081783294677734375,53.14999999999999857891452847979962825775146484375,48.56000000000000227373675443232059478759765625,50.67999999999999971578290569595992565155029296875,49.43999999999999772626324556767940521240234375,52.3900000000000005684341886080801486968994140625,51.25999999999999801048033987171947956085205078125,45.93999999999999772626324556767940521240234375,46.0799999999999982946974341757595539093017578125,46.340000000000003410605131648480892181396484375,50.2999999999999971578290569595992565155029296875,52.8599999999999994315658113919198513031005859375,53.07000000000000028421709430404007434844970703125,52.7000000000000028421709430404007434844970703125,53.93999999999999772626324556767940521240234375,55.27000000000000312638803734444081783294677734375,55,57.25999999999999801048033987171947956085205078125,56.340000000000003410605131648480892181396484375,56.4200000000000017053025658242404460906982421875,58.1400000000000005684341886080801486968994140625,58.0799999999999982946974341757595539093017578125,60.47999999999999687361196265555918216705322265625,60.8599999999999994315658113919198513031005859375,61.5799999999999982946974341757595539093017578125,59.86999999999999744204615126363933086395263671875,61.61999999999999744204615126363933086395263671875,56.219999999999998863131622783839702606201171875,56.64999999999999857891452847979962825775146484375,56.3299999999999982946974341757595539093017578125,54.64999999999999857891452847979962825775146484375,51.22999999999999687361196265555918216705322265625,52.07000000000000028421709430404007434844970703125,42.88000000000000255795384873636066913604736328125,39.57000000000000028421709430404007434844970703125,38.7999999999999971578290569595992565155029296875,34.5499999999999971578290569595992565155029296875,28.730000000000000426325641456060111522674560546875,30.730000000000000426325641456060111522674560546875,32.74000000000000198951966012828052043914794921875,35.52000000000000312638803734444081783294677734375,35.96000000000000085265128291212022304534912109375,33.6099999999999994315658113919198513031005859375,31.75,31.469999999999998863131622783839702606201171875,32.27000000000000312638803734444081783294677734375,33.57000000000000028421709430404007434844970703125,34.719999999999998863131622783839702606201171875,35.75999999999999801048033987171947956085205078125,34.6099999999999994315658113919198513031005859375,34.8900000000000005684341886080801486968994140625,33.969999999999998863131622783839702606201171875,34.36999999999999744204615126363933086395263671875,30.769999999999999573674358543939888477325439453125,31.82000000000000028421709430404007434844970703125,32.96000000000000085265128291212022304534912109375,32.340000000000003410605131648480892181396484375,30.71000000000000085265128291212022304534912109375,31.14999999999999857891452847979962825775146484375,33.18999999999999772626324556767940521240234375,34.10000000000000142108547152020037174224853515625,32.92999999999999971578290569595992565155029296875,32.3299999999999982946974341757595539093017578125,31.03999999999999914734871708787977695465087890625,29.8900000000000005684341886080801486968994140625,29.379999999999999005240169935859739780426025390625,27.10000000000000142108547152020037174224853515625,24.969999999999998863131622783839702606201171875,26.379999999999999005240169935859739780426025390625,26.059999999999998721023075631819665431976318359375,24.879999999999999005240169935859739780426025390625,22.739999999999998436805981327779591083526611328125,23.199999999999999289457264239899814128875732421875,25.1400000000000005684341886080801486968994140625,26.67999999999999971578290569595992565155029296875,26.67999999999999971578290569595992565155029296875,26.39999999999999857891452847979962825775146484375,26.3299999999999982946974341757595539093017578125,27.6099999999999994315658113919198513031005859375,27.519999999999999573674358543939888477325439453125,26.1700000000000017053025658242404460906982421875,26.879999999999999005240169935859739780426025390625,29.85000000000000142108547152020037174224853515625,28.949999999999999289457264239899814128875732421875,29.449999999999999289457264239899814128875732421875,30.010000000000001563194018672220408916473388671875,30.5,31.1400000000000005684341886080801486968994140625,30.25,28.8599999999999994315658113919198513031005859375,26.989999999999998436805981327779591083526611328125,24.989999999999998436805981327779591083526611328125,26.519999999999999573674358543939888477325439453125,26.5,25.35000000000000142108547152020037174224853515625,24.730000000000000426325641456060111522674560546875,27.269999999999999573674358543939888477325439453125,28.25,28.870000000000000994759830064140260219573974609375,29.89999999999999857891452847979962825775146484375,29.980000000000000426325641456060111522674560546875,31.989999999999998436805981327779591083526611328125,29.8299999999999982946974341757595539093017578125,31.589999999999999857891452847979962825775146484375,32.030000000000001136868377216160297393798828125,33.25999999999999801048033987171947956085205078125,34.64999999999999857891452847979962825775146484375,35.3599999999999994315658113919198513031005859375,36.00999999999999801048033987171947956085205078125,36.409999999999996589394868351519107818603515625,37.530000000000001136868377216160297393798828125,38.530000000000001136868377216160297393798828125,40.3900000000000005684341886080801486968994140625,43.1400000000000005684341886080801486968994140625,44.3599999999999994315658113919198513031005859375,46.090000000000003410605131648480892181396484375,48.52000000000000312638803734444081783294677734375,51.25999999999999801048033987171947956085205078125,49.6700000000000017053025658242404460906982421875,51.67999999999999971578290569595992565155029296875,48.9500000000000028421709430404007434844970703125,49.1400000000000005684341886080801486968994140625,51.1700000000000017053025658242404460906982421875,46.63000000000000255795384873636066913604736328125,46.02000000000000312638803734444081783294677734375,46.78999999999999914734871708787977695465087890625,50.82000000000000028421709430404007434844970703125,50.5799999999999982946974341757595539093017578125,50.409999999999996589394868351519107818603515625,51.06000000000000227373675443232059478759765625,49.17999999999999971578290569595992565155029296875,48.4500000000000028421709430404007434844970703125,46.5499999999999971578290569595992565155029296875,47.50999999999999801048033987171947956085205078125,49.67999999999999971578290569595992565155029296875,48.42999999999999971578290569595992565155029296875,47.36999999999999744204615126363933086395263671875,47.63000000000000255795384873636066913604736328125,56.030000000000001136868377216160297393798828125,66.159999999999996589394868351519107818603515625,62.96000000000000085265128291212022304534912109375,62.969999999999998863131622783839702606201171875,62.090000000000003410605131648480892181396484375,70.7900000000000062527760746888816356658935546875,74.75,70.43999999999999772626324556767940521240234375,79.400000000000005684341886080801486968994140625,75.409999999999996589394868351519107818603515625,74,74.469999999999998863131622783839702606201171875,68.469999999999998863131622783839702606201171875,67.469999999999998863131622783839702606201171875,70.0499999999999971578290569595992565155029296875,68.900000000000005684341886080801486968994140625,64.780000000000001136868377216160297393798828125,64.2999999999999971578290569595992565155029296875,62.1700000000000017053025658242404460906982421875,55.7000000000000028421709430404007434844970703125,54.969999999999998863131622783839702606201171875,54.4200000000000017053025658242404460906982421875,57.11999999999999744204615126363933086395263671875,53.86999999999999744204615126363933086395263671875,52.67999999999999971578290569595992565155029296875,55.24000000000000198951966012828052043914794921875,55.13000000000000255795384873636066913604736328125,51,50.219999999999998863131622783839702606201171875,51.35000000000000142108547152020037174224853515625,53.97999999999999687361196265555918216705322265625,55.72999999999999687361196265555918216705322265625,56.6700000000000017053025658242404460906982421875,55.47999999999999687361196265555918216705322265625,56.659999999999996589394868351519107818603515625,57.47999999999999687361196265555918216705322265625,56.4500000000000028421709430404007434844970703125,56.1700000000000017053025658242404460906982421875,55.97999999999999687361196265555918216705322265625,55.2000000000000028421709430404007434844970703125,54.530000000000001136868377216160297393798828125,52.92999999999999971578290569595992565155029296875,53.06000000000000227373675443232059478759765625,54.97999999999999687361196265555918216705322265625,56.49000000000000198951966012828052043914794921875,56.81000000000000227373675443232059478759765625,56.52000000000000312638803734444081783294677734375,55.3900000000000005684341886080801486968994140625,56.2000000000000028421709430404007434844970703125,59.49000000000000198951966012828052043914794921875,62.969999999999998863131622783839702606201171875,63.93999999999999772626324556767940521240234375,62.8900000000000005684341886080801486968994140625],"date":["Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00"]}