{"price":[39.530000000000001136868377216160297393798828125,39.909999999999996589394868351519107818603515625,40.32000000000000028421709430404007434844970703125,41.530000000000001136868377216160297393798828125,41.64999999999999857891452847979962825775146484375,40.8599999999999994315658113919198513031005859375,41.63000000000000255795384873636066913604736328125,44.469999999999998863131622783839702606201171875,45.14999999999999857891452847979962825775146484375,47.030000000000001136868377216160297393798828125,49.0799999999999982946974341757595539093017578125,49.81000000000000227373675443232059478759765625,49.36999999999999744204615126363933086395263671875,52.840000000000003410605131648480892181396484375,53.11999999999999744204615126363933086395263671875,56.280000000000001136868377216160297393798828125,56.24000000000000198951966012828052043914794921875,54.02000000000000312638803734444081783294677734375,53.14999999999999857891452847979962825775146484375,48.56000000000000227373675443232059478759765625,50.67999999999999971578290569595992565155029296875,49.43999999999999772626324556767940521240234375,52.3900000000000005684341886080801486968994140625,51.25999999999999801048033987171947956085205078125,45.93999999999999772626324556767940521240234375,46.0799999999999982946974341757595539093017578125,46.340000000000003410605131648480892181396484375,50.2999999999999971578290569595992565155029296875,52.8599999999999994315658113919198513031005859375,53.07000000000000028421709430404007434844970703125,52.7000000000000028421709430404007434844970703125,53.93999999999999772626324556767940521240234375,55.27000000000000312638803734444081783294677734375,55,57.25999999999999801048033987171947956085205078125,56.340000000000003410605131648480892181396484375,56.4200000000000017053025658242404460906982421875,58.1400000000000005684341886080801486968994140625,58.0799999999999982946974341757595539093017578125,60.47999999999999687361196265555918216705322265625,60.8599999999999994315658113919198513031005859375,61.5799999999999982946974341757595539093017578125,59.86999999999999744204615126363933086395263671875,61.61999999999999744204615126363933086395263671875,56.219999999999998863131622783839702606201171875,56.64999999999999857891452847979962825775146484375,56.3299999999999982946974341757595539093017578125,54.64999999999999857891452847979962825775146484375,51.22999999999999687361196265555918216705322265625,52.07000000000000028421709430404007434844970703125,42.88000000000000255795384873636066913604736328125,39.57000000000000028421709430404007434844970703125,38.7999999999999971578290569595992565155029296875,34.5499999999999971578290569595992565155029296875,28.730000000000000426325641456060111522674560546875,30.730000000000000426325641456060111522674560546875,32.74000000000000198951966012828052043914794921875,35.52000000000000312638803734444081783294677734375,35.96000000000000085265128291212022304534912109375,33.6099999999999994315658113919198513031005859375,31.75,31.469999999999998863131622783839702606201171875,32.27000000000000312638803734444081783294677734375,33.57000000000000028421709430404007434844970703125,34.719999999999998863131622783839702606201171875,35.75999999999999801048033987171947956085205078125,34.6099999999999994315658113919198513031005859375,34.8900000000000005684341886080801486968994140625,33.969999999999998863131622783839702606201171875,34.36999999999999744204615126363933086395263671875,30.769999999999999573674358543939888477325439453125,31.82000000000000028421709430404007434844970703125,32.96000000000000085265128291212022304534912109375,32.340000000000003410605131648480892181396484375,30.71000000000000085265128291212022304534912109375,31.14999999999999857891452847979962825775146484375,33.18999999999999772626324556767940521240234375,34.10000000000000142108547152020037174224853515625,32.92999999999999971578290569595992565155029296875,32.3299999999999982946974341757595539093017578125,31.03999999999999914734871708787977695465087890625,29.8900000000000005684341886080801486968994140625,29.379999999999999005240169935859739780426025390625,27.10000000000000142108547152020037174224853515625,24.969999999999998863131622783839702606201171875,26.379999999999999005240169935859739780426025390625,26.059999999999998721023075631819665431976318359375,24.879999999999999005240169935859739780426025390625,22.739999999999998436805981327779591083526611328125,23.199999999999999289457264239899814128875732421875,25.1400000000000005684341886080801486968994140625,26.67999999999999971578290569595992565155029296875,26.67999999999999971578290569595992565155029296875,26.39999999999999857891452847979962825775146484375,26.3299999999999982946974341757595539093017578125,27.6099999999999994315658113919198513031005859375,27.519999999999999573674358543939888477325439453125,26.1700000000000017053025658242404460906982421875,26.879999999999999005240169935859739780426025390625,29.85000000000000142108547152020037174224853515625,28.949999999999999289457264239899814128875732421875,29.449999999999999289457264239899814128875732421875,30.010000000000001563194018672220408916473388671875,30.5,31.1400000000000005684341886080801486968994140625,30.25,28.8599999999999994315658113919198513031005859375,26.989999999999998436805981327779591083526611328125,24.989999999999998436805981327779591083526611328125,26.519999999999999573674358543939888477325439453125,26.5,25.35000000000000142108547152020037174224853515625,24.730000000000000426325641456060111522674560546875,27.269999999999999573674358543939888477325439453125,28.25,28.870000000000000994759830064140260219573974609375,29.89999999999999857891452847979962825775146484375,29.980000000000000426325641456060111522674560546875,31.989999999999998436805981327779591083526611328125,29.8299999999999982946974341757595539093017578125,31.589999999999999857891452847979962825775146484375,32.030000000000001136868377216160297393798828125,33.25999999999999801048033987171947956085205078125,34.64999999999999857891452847979962825775146484375,35.3599999999999994315658113919198513031005859375,36.00999999999999801048033987171947956085205078125,36.409999999999996589394868351519107818603515625,37.530000000000001136868377216160297393798828125,38.530000000000001136868377216160297393798828125,40.3900000000000005684341886080801486968994140625,43.1400000000000005684341886080801486968994140625,44.3599999999999994315658113919198513031005859375,46.090000000000003410605131648480892181396484375,48.52000000000000312638803734444081783294677734375,51.25999999999999801048033987171947956085205078125,49.6700000000000017053025658242404460906982421875,51.67999999999999971578290569595992565155029296875,48.9500000000000028421709430404007434844970703125,49.1400000000000005684341886080801486968994140625,51.1700000000000017053025658242404460906982421875,46.63000000000000255795384873636066913604736328125,46.02000000000000312638803734444081783294677734375,46.78999999999999914734871708787977695465087890625,50.82000000000000028421709430404007434844970703125,50.5799999999999982946974341757595539093017578125,50.409999999999996589394868351519107818603515625,51.06000000000000227373675443232059478759765625,49.17999999999999971578290569595992565155029296875,48.4500000000000028421709430404007434844970703125,46.5499999999999971578290569595992565155029296875,47.50999999999999801048033987171947956085205078125,49.67999999999999971578290569595992565155029296875,48.42999999999999971578290569595992565155029296875,47.36999999999999744204615126363933086395263671875,47.63000000000000255795384873636066913604736328125,56.030000000000001136868377216160297393798828125,66.159999999999996589394868351519107818603515625,62.96000000000000085265128291212022304534912109375,62.969999999999998863131622783839702606201171875,62.090000000000003410605131648480892181396484375,70.7900000000000062527760746888816356658935546875,74.75,70.43999999999999772626324556767940521240234375,79.400000000000005684341886080801486968994140625,75.409999999999996589394868351519107818603515625,74,74.469999999999998863131622783839702606201171875,68.469999999999998863131622783839702606201171875,67.469999999999998863131622783839702606201171875,70.0499999999999971578290569595992565155029296875,68.900000000000005684341886080801486968994140625,64.780000000000001136868377216160297393798828125,64.2999999999999971578290569595992565155029296875,62.1700000000000017053025658242404460906982421875,55.7000000000000028421709430404007434844970703125,54.969999999999998863131622783839702606201171875,54.4200000000000017053025658242404460906982421875,57.11999999999999744204615126363933086395263671875,53.86999999999999744204615126363933086395263671875,52.67999999999999971578290569595992565155029296875,55.24000000000000198951966012828052043914794921875,55.13000000000000255795384873636066913604736328125,51,50.219999999999998863131622783839702606201171875,51.35000000000000142108547152020037174224853515625,53.97999999999999687361196265555918216705322265625,55.72999999999999687361196265555918216705322265625,56.6700000000000017053025658242404460906982421875,55.47999999999999687361196265555918216705322265625,56.659999999999996589394868351519107818603515625,57.47999999999999687361196265555918216705322265625,56.4500000000000028421709430404007434844970703125,56.1700000000000017053025658242404460906982421875,55.97999999999999687361196265555918216705322265625,55.2000000000000028421709430404007434844970703125,54.530000000000001136868377216160297393798828125,52.92999999999999971578290569595992565155029296875,53.06000000000000227373675443232059478759765625,54.97999999999999687361196265555918216705322265625,56.49000000000000198951966012828052043914794921875,56.81000000000000227373675443232059478759765625,56.52000000000000312638803734444081783294677734375,55.3900000000000005684341886080801486968994140625,56.2000000000000028421709430404007434844970703125,59.49000000000000198951966012828052043914794921875,62.969999999999998863131622783839702606201171875,63.93999999999999772626324556767940521240234375,62.8900000000000005684341886080801486968994140625],"date":["Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00"]}