{"price":[0.00566965,0.00564017,0.00557536,0.00550667,0.00552982,0.00539651,0.00534569,0.00528661,0.00513263,0.00498206,0.00503205,0.00500886,0.00504172,0.00505524,0.00505386,0.00502818,0.00505278,0.00518448,0.00566384,0.00536624,0.00526441,0.00514939,0.00513347,0.0051266,0.00511319,0.00513883,0.00515543,0.00511117,0.00505784,0.00506887,0.00510542,0.00507757,0.0050744,0.00488357,0.00462505,0.00454349,0.00439537,0.00438704,0.0038965,0.00389245,0.00380511,0.00381487,0.00376778,0.00364615,0.00375099,0.00381973,0.00377576,0.00373223,0.00374161,0.00399361,0.00408209,0.0040667,0.00418449,0.00422073,0.00412404,0.0041355,0.00403167,0.00398102,0.00407478,0.00412866,0.00415842,0.00495972,0.00599779,0.00537176,0.00526929,0.00522356,0.00513625,0.0053715,0.00521536,0.00510507,0.00491762,0.00485279,0.00486381,0.00484835,0.00470417,0.00457636,0.00446785,0.00450772,0.0044836,0.00438917,0.00444127,0.00442644,0.00428802,0.00453088,0.00506136,0.00475213,0.0045478,0.00451713,0.00478871,0.00486912,0.00459764,0.00494612,0.00501244,0.00487745,0.00509681,0.00501588,0.00497318,0.00502159,0.00491077,0.00501708,0.0049197,0.00484323,0.00485009,0.00476596,0.00470049,0.00433905,0.0045649,0.00421104,0.0042991,0.00428332,0.00420236,0.00414032,0.00419986,0.00430118,0.00418539,0.00419342,0.00429144,0.00424008,0.00425414,0.00432549,0.00434271,0.00439205,0.00436886,0.00429204,0.00431306,0.0043174,0.0042793,0.00425303,0.00428244,0.00427663,0.00424409,0.0040025,0.00398895,0.00390748,0.00393643,0.00398692,0.00400821,0.00397316,0.00397082,0.0039927,0.00398982,0.00390045,0.00389007,0.00390885,0.00391131,0.00399344,0.00389947,0.00385912,0.0038711,0.0040219,0.00425862,0.00434572,0.00438723,0.00438396,0.0043765,0.00437491,0.00438736,0.00436101,0.00437931,0.00426424,0.0041137,0.00414183,0.00404268,0.00399429,0.00406549,0.0041909,0.00419709,0.00417154,0.00407933,0.00440519,0.0043808,0.00426185,0.00438245,0.00442997,0.00457782,0.00459582,0.00461574,0.00453062,0.00459437,0.00482126,0.00479274,0.00471518,0.00466297,0.00469679,0.0045823,0.00472041,0.00486686,0.00495604,0.00499062,0.00505638,0.00503071,0.00500389,0.00510924,0.0052346,0.00529211,0.00500299,0.00501135,0.00498483,0.00481154,0.00464981,0.00465251,0.00468436,0.00469523,0.0046135,0.00467578,0.00471878,0.00472697,0.00477635,0.00465165,0.00465437,0.00466481,0.00466072,0.00469875,0.00473217,0.004713,0.00475523,0.0047682,0.00487347,0.00497601,0.00515611,0.00523768,0.00514544,0.00491265,0.00490638,0.00692953,0.00867355,0.0090555,0.00830832,0.00735097,0.00649552,0.00664011,0.00648373,0.00711366,0.00730666,0.00689021,0.00684501,0.00693378,0.00692235,0.00712714,0.00686096,0.00684476,0.00673857,0.00669638,0.00653577,0.00665344,0.0062317,0.00581891,0.00568865,0.00566188,0.00579221,0.00554881,0.00553957,0.00553866,0.00583098,0.00578082,0.00566599,0.00572102,0.00572747,0.0059928,0.00627438,0.00640279,0.00596855,0.00588545,0.00593549,0.00579986,0.00562732,0.00560329,0.00556034,0.00564751,0.00570484,0.00571909,0.00568177,0.00569433,0.00557077,0.00549872,0.005599,0.00559635,0.00551869,0.00549108,0.00550638,0.00554841,0.00555276,0.00556686,0.00558406,0.00559017,0.00565208,0.00560472,0.00558035,0.00565973,0.0057414,0.0058528,0.00594823,0.00593347,0.00580193,0.00561679,0.00584366,0.00567966,0.0056714,0.0056587,0.00574265,0.00581085,0.0058224,0.00581934,0.00583707,0.00606981,0.0060823,0.00600085,0.00576555,0.00543048,0.00563258,0.00573159,0.0060894,0.00678316,0.00662647,0.00673921,0.00698825,0.00681707,0.00645819,0.00634518,0.006038,0.00607593,0.00575883,0.00577984,0.00612018,0.00619062,0.00641498,0.00632171,0.00648049,0.00669591,0.00651176,0.00684871,0.00698012,0.00690818,0.00685012,0.00665663,0.00630672,0.00635131,0.00673141,0.00654793,0.00722412,0.00706228,0.00700213,0.0073539,0.00714105,0.00722571,0.00681261,0.00578249,0.00537309,0.00548515,0.00529558,0.00534387,0.00543515,0.00566842,0.0058648,0.00578001,0.00578497,0.00580574,0.00585844,0.00560572,0.00549104,0.00532661,0.0053861,0.00533239,0.00517695,0.005047,0.00512045,0.00540237,0.00551545],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}