{"price":[0.00479274,0.00471518,0.00466297,0.00469679,0.0045823,0.00472041,0.00486686,0.00495604,0.00499062,0.00505638,0.00503071,0.00500389,0.00510924,0.0052346,0.00529211,0.00500299,0.00501135,0.00498483,0.00481154,0.00464981,0.00465251,0.00468436,0.00469523,0.0046135,0.00467578,0.00471878,0.00472697,0.00477635,0.00465165,0.00465437,0.00466481,0.00466072,0.00469875,0.00473217,0.004713,0.00475523,0.0047682,0.00487347,0.00497601,0.00515611,0.00523768,0.00514544,0.00491265,0.00490638,0.00692953,0.00867355,0.0090555,0.00830832,0.00735097,0.00649552,0.00664011,0.00648373,0.00711366,0.00730666,0.00689021,0.00684501,0.00693378,0.00692235,0.00712714,0.00686096,0.00684476,0.00673857,0.00669638,0.00653577,0.00665344,0.0062317,0.00581891,0.00568865,0.00566188,0.00579221,0.00554881,0.00553957,0.00553866,0.00583098,0.00578082,0.00566599,0.00572102,0.00572747,0.0059928,0.00627438,0.00640279,0.00596855,0.00588545,0.00593549,0.00579986,0.00562732,0.00560329,0.00556034,0.00564751,0.00570484,0.00571909,0.00568177,0.00569433,0.00557077,0.00549872,0.005599,0.00559635,0.00551869,0.00549108,0.00550638,0.00554841,0.00555276,0.00556686,0.00558406,0.00559017,0.00565208,0.00560472,0.00558035,0.00565973,0.0057414,0.0058528,0.00594823,0.00593347,0.00580193,0.00561679,0.00584366,0.00567966,0.0056714,0.0056587,0.00574265,0.00581085,0.0058224,0.00581934,0.00583707,0.00606981,0.0060823,0.00600085,0.00576555,0.00543048,0.00563258,0.00573159,0.0060894,0.00678316,0.00662647,0.00673921,0.00698825,0.00681707,0.00645819,0.00634518,0.006038,0.00607593,0.00575883,0.00577984,0.00612018,0.00619062,0.00641498,0.00632171,0.00648049,0.00669591,0.00651176,0.00684871,0.00698012,0.00690818,0.00685012,0.00665663,0.00630672,0.00635131,0.00673141,0.00654793,0.00722412,0.00706228,0.00700213,0.0073539,0.00714105,0.00722571,0.00681261,0.00578249,0.00537309,0.00548515,0.00529558,0.00534387,0.00543515,0.00566842,0.0058648,0.00578001,0.00578497,0.00580574,0.00585844,0.00560572,0.00549104,0.00532661,0.0053861,0.00533239,0.00517695,0.005047,0.00512045,0.00540237,0.00551545],"date":["Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}